Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARGT
Global X MSCI Argentina ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:30 PM EDT
84.31USD-2.170%(-1.87)150,538
81.92Bid   87.43Ask   5.51Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
86.73USD+0.638%(+0.55)970
After-hours
Oct 1, 2026 4:10:30 PM EDT
84.34USD+0.036%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
166365155


ARGT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARGT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARGT Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


ARGT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0ARGT261218C00145000
140 C00%0ARGT261218C00140000
135 C00%0ARGT261218C00135000
130 C00%0ARGT261218C00130000
125 C00%0ARGT261218C00125000
120 C1.70-43.14%1107-13ARGT261218C00120000
119 C1.55-50.79%16107-28ARGT261218C00119000
118 C1.700%1107-28ARGT261218C00118000
117 C3.980%5504-15ARGT261218C00117000
116 C00%0ARGT261218C00116000
115 C00%0ARGT261218C00115000
114 C2.400%1107-15ARGT261218C00114000
113 C2.050%1108-26ARGT261218C00113000
112 C2.250%1108-26ARGT261218C00112000
111 C00%0ARGT261218C00111000
110 C0.61-66.11%10012909-18ARGT261218C00110000
109 C00%0ARGT261218C00109000
108 C00%0ARGT261218C00108000
107 C00%0ARGT261218C00107000
106 C00%0ARGT261218C00106000
105 C0.60-89.19%10011609-25ARGT261218C00105000
104 C4.500%1105-05ARGT261218C00104000
103 C00%0ARGT261218C00103000
102 C00%0ARGT261218C00102000
101 C4.750%5509-01ARGT261218C00101000
100 C2.30-30.09%74021509-24ARGT261218C00100000
99 C8.45-9.63%2106-12ARGT261218C00099000
98 C00%0ARGT261218C00098000
97 C1.65-73.81%1109-28ARGT261218C00097000
96 C8.800%1107-31ARGT261218C00096000
95 C7.38-13.18%33209-11ARGT261218C00095000
94 C7.45-13.37%994207-28ARGT261218C00094000
93 C2.20-81.43%2609-29ARGT261218C00093000
92 C7.50-26.54%1408-12ARGT261218C00092000
91 C00%0ARGT261218C00091000
90 C13.82+34.96%10505-29ARGT261218C00090000
89 C10.820%1105-05ARGT261218C00089000
88 C11.20-4.27%6508-04ARGT261218C00088000
87 C11.67+3.27%1103-25ARGT261218C00087000
86 C00%0ARGT261218C00086000
85 C00%0ARGT261218C00085000
84 C00%0ARGT261218C00084000
83 C00%0ARGT261218C00083000
82 C00%0ARGT261218C00082000
81 C00%0ARGT261218C00081000
80 C00%0ARGT261218C00080000
79 C00%0ARGT261218C00079000
78 C00%0ARGT261218C00078000
77 C00%0ARGT261218C00077000
76 C00%0ARGT261218C00076000
75 C22.88+10.00%21509-02ARGT261218C00075000
70 C00%0ARGT261218C00070000
65 C00%0ARGT261218C00065000
60 C00%0ARGT261218C00060000
55 C00%0ARGT261218C00055000
50 C44.90-0.02%1108-24ARGT261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0ARGT261218P00145000
140 P00%0ARGT261218P00140000
135 P00%0ARGT261218P00135000
130 P00%0ARGT261218P00130000
125 P34.620%2104-28ARGT261218P00125000
120 P00%0ARGT261218P00120000
119 P00%0ARGT261218P00119000
118 P00%0ARGT261218P00118000
117 P00%0ARGT261218P00117000
116 P00%0ARGT261218P00116000
115 P00%0ARGT261218P00115000
114 P00%0ARGT261218P00114000
113 P00%0ARGT261218P00113000
112 P00%0ARGT261218P00112000
111 P00%0ARGT261218P00111000
110 P00%0ARGT261218P00110000
109 P00%0ARGT261218P00109000
108 P00%0ARGT261218P00108000
107 P00%0ARGT261218P00107000
106 P00%0ARGT261218P00106000
105 P00%0ARGT261218P00105000
104 P00%0ARGT261218P00104000
103 P00%0ARGT261218P00103000
102 P00%0ARGT261218P00102000
101 P00%0ARGT261218P00101000
100 P00%0ARGT261218P00100000
99 P00%0ARGT261218P00099000
98 P00%0ARGT261218P00098000
97 P7.000%1109-11ARGT261218P00097000
96 P00%0ARGT261218P00096000
95 P9.00+32.35%1809-28ARGT261218P00095000
94 P00%0ARGT261218P00094000
93 P7.20-39.65%11006-23ARGT261218P00093000
92 P00%0ARGT261218P00092000
91 P00%0ARGT261218P00091000
90 P3.50-16.67%11109-04ARGT261218P00090000
89 P3.59+13.61%1109-15ARGT261218P00089000
88 P00%0ARGT261218P00088000
87 P00%0ARGT261218P00087000
86 P00%0ARGT261218P00086000
85 P2.84-36.47%31907-31ARGT261218P00085000
84 P00%0ARGT261218P00084000
83 P5.600%1105-05ARGT261218P00083000
82 P00%0ARGT261218P00082000
81 P00%0ARGT261218P00081000
80 P1.50-25.00%91809-23ARGT261218P00080000
79 P2.500%1107-08ARGT261218P00079000
78 P00%0ARGT261218P00078000
77 P3.30-33.06%1204-27ARGT261218P00077000
76 P00%0ARGT261218P00076000
75 P0.80-45.21%12509-28ARGT261218P00075000
70 P2.030%1105-07ARGT261218P00070000
65 P00%0ARGT261218P00065000
60 P1.150%5504-28ARGT261218P00060000
55 P00%0ARGT261218P00055000
50 P0.330%2205-12ARGT261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC