Dark

Check out our Dark Pool Levels

APO
Apollo Global Management, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

119.98USD+0.968%(+1.15)4,002,359

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

119.27USD+0.370%(+0.44)137

After-hours

Jul 14, 2026 4:46:30 PM EDT

119.53USD-0.375%(-0.45)43,341

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
428	3,460	2,064	4,552

APO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

APO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

APO Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

APO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.10	-47.62%	1	1	07-08	APO270319C00200000
195 C	2.85	-21.27%	1	1	06-02	APO270319C00195000
190 C	2.40	-20.00%	2	2	06-24	APO270319C00190000
185 C	4.45	0%	15	15	05-07	APO270319C00185000
180 C	3.50	-23.91%	1	2	06-03	APO270319C00180000
175 C	2.70	+12.50%	1	63	07-10	APO270319C00175000
170 C	2.40	-18.64%	2	235	07-01	APO270319C00170000
165 C	3.40	-44.26%	2	9	07-09	APO270319C00165000
160 C	4.70	-1.05%	5	70	07-06	APO270319C00160000
155 C	4.96	-8.15%	2	69	06-30	APO270319C00155000
150 C	5.90	-15.71%	3	879	07-07	APO270319C00150000
145 C	7.00	-55.41%	4	129	07-08	APO270319C00145000
140 C	9.30	+1.09%	1	54	07-10	APO270319C00140000
135 C	10.90	+1.87%	17	104	07-10	APO270319C00135000
130 C	12.50	-6.02%	5	300	07-09	APO270319C00130000
125 C	14.60	-5.81%	6	1,321	07-09	APO270319C00125000
120 C	22.00	-15.71%	35	206	05-29	APO270319C00120000
115 C	16.24	-30.00%	1	33	06-29	APO270319C00115000
110 C	22.60	-40.21%	2	125	07-09	APO270319C00110000
105 C	24.23	-25.67%	1	36	07-07	APO270319C00105000
100 C	43.20	+22.03%	5	74	06-12	APO270319C00100000
95 C	38.90	0%	1	1	06-04	APO270319C00095000
90 C	31.90	+5.11%	3	3	03-19	APO270319C00090000
85 C	30.00	0%	2	1	03-11	APO270319C00085000
80 C	34.59	+0.70%	1	123	04-09	APO270319C00080000
75 C	39.40	0%	2	2	03-09	APO270319C00075000
70 C	54.83	+25.35%	40	15	04-16	APO270319C00070000
65 C	51.60	0%	2	2	03-26	APO270319C00065000
60 C	50.00	0%	2	2	03-06	APO270319C00060000
55 C	51.15	+2.30%	1	10	03-16	APO270319C00055000
50 C	54.00	-10.89%	1	1	03-13	APO270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			APO270319P00200000
195 P	0	0%	0			APO270319P00195000
190 P	0	0%	0			APO270319P00190000
185 P	0	0%	0			APO270319P00185000
180 P	0	0%	0			APO270319P00180000
175 P	0	0%	0			APO270319P00175000
170 P	0	0%	0			APO270319P00170000
165 P	0	0%	0			APO270319P00165000
160 P	0	0%	0			APO270319P00160000
155 P	0	0%	0			APO270319P00155000
150 P	0	0%	0			APO270319P00150000
145 P	31.34	+17.82%	2	8	07-02	APO270319P00145000
140 P	20.20	+16.09%	1	1,113	06-23	APO270319P00140000
135 P	14.90	-24.37%	9	82	06-18	APO270319P00135000
130 P	12.80	+6.67%	10	129	06-18	APO270319P00130000
125 P	17.50	-1.13%	10	250	07-13	APO270319P00125000
120 P	14.80	+4.96%	8	482	07-13	APO270319P00120000
115 P	12.40	-0.80%	115	1,098	07-13	APO270319P00115000
110 P	9.87	-15.28%	1	865	07-10	APO270319P00110000
105 P	8.60	-3.37%	115	393	07-13	APO270319P00105000
100 P	7.70	+60.42%	20	264	06-30	APO270319P00100000
95 P	5.35	+9.18%	2	47	06-25	APO270319P00095000
90 P	4.20	-4.55%	1	460	07-10	APO270319P00090000
85 P	2.30	-34.29%	5	1,100	06-23	APO270319P00085000
80 P	1.90	-21.49%	2	73	06-12	APO270319P00080000
75 P	2.15	+10.26%	1	22	07-08	APO270319P00075000
70 P	1.95	-59.38%	7	10	05-08	APO270319P00070000
65 P	1.25	-5.30%	1	31	06-11	APO270319P00065000
60 P	1.05	-22.22%	1	42	06-30	APO270319P00060000
55 P	0.95	0%	1	1	05-12	APO270319P00055000
50 P	0.43	+7.50%	1	146	07-06	APO270319P00050000

Share