Dark

Check out our Dark Pool Levels

APO
Apollo Global Management, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

114.01USD-0.289%(-0.33)2,803,901

114.03Bid 114.14Ask 0.11Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

114.48USD+0.122%(+0.14)1,221

After-hours

Oct 2, 2026 4:39:30 PM EDT

114.02USD+0.009%(+0.01)16,541

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	2,386	2,582	1,324

APO Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

APO Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

APO Jun 17, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

APO Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	3.50	-12.50%	8	42	08-17	APO270617C00200000
195 C	2.45	0%	5	5	07-07	APO270617C00195000
190 C	2.85	0%	5	5	07-07	APO270617C00190000
185 C	5.30	0%	38	36	06-23	APO270617C00185000
180 C	5.70	-6.56%	5	29	08-19	APO270617C00180000
175 C	4.00	-9.09%	21	45	09-14	APO270617C00175000
170 C	7.70	-18.09%	2	1	08-31	APO270617C00170000
165 C	3.40	-17.07%	1	121	09-28	APO270617C00165000
160 C	4.09	-18.20%	15	621	09-25	APO270617C00160000
155 C	5.80	-9.38%	15	47	09-23	APO270617C00155000
150 C	4.00	-9.09%	1	110	10-01	APO270617C00150000
145 C	7.21	-27.17%	2	712	09-24	APO270617C00145000
140 C	8.78	-27.44%	2	350	09-24	APO270617C00140000
135 C	14.00	+4.48%	9	179	09-21	APO270617C00135000
130 C	11.00	-5.17%	1	23	09-29	APO270617C00130000
125 C	0	0%	0			APO270617C00125000
120 C	13.30	-30.18%	1	37	10-01	APO270617C00120000
115 C	15.60	-25.71%	1	23	10-01	APO270617C00115000
110 C	23.85	-9.73%	6	14	07-08	APO270617C00110000
105 C	30.09	+9.42%	1	1	07-28	APO270617C00105000
100 C	44.81	+26.23%	3	15	08-12	APO270617C00100000
95 C	0	0%	0			APO270617C00095000
90 C	0	0%	0			APO270617C00090000
85 C	0	0%	0			APO270617C00085000
80 C	0	0%	0			APO270617C00080000
75 C	67.29	0%	5	5	06-16	APO270617C00075000
70 C	0	0%	0			APO270617C00070000
65 C	0	0%	0			APO270617C00065000
60 C	69.75	+7.97%	1	1	08-03	APO270617C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			APO270617P00200000
195 P	0	0%	0			APO270617P00195000
190 P	0	0%	0			APO270617P00190000
185 P	0	0%	0			APO270617P00185000
180 P	0	0%	0			APO270617P00180000
175 P	0	0%	0			APO270617P00175000
170 P	0	0%	0			APO270617P00170000
165 P	0	0%	0			APO270617P00165000
160 P	0	0%	0			APO270617P00160000
155 P	39.11	-2.47%	2	5	07-09	APO270617P00155000
150 P	28.10	+21.12%	4	29	09-10	APO270617P00150000
145 P	24.70	+35.71%	13	49	09-10	APO270617P00145000
140 P	19.40	-2.51%	1	184	08-26	APO270617P00140000
135 P	18.80	-1.05%	15	934	09-17	APO270617P00135000
130 P	16.60	+15.28%	147	195	09-17	APO270617P00130000
125 P	17.75	+34.47%	1	258	10-01	APO270617P00125000
120 P	16.40	+19.27%	3	800	10-01	APO270617P00120000
115 P	13.00	+34.02%	24	128	10-01	APO270617P00115000
110 P	7.90	0.00%	7	745	09-23	APO270617P00110000
105 P	7.50	+22.95%	1	82	09-28	APO270617P00105000
100 P	6.00	-1.64%	1	245	09-30	APO270617P00100000
95 P	4.60	+35.29%	2	11	09-25	APO270617P00095000
90 P	4.20	+13.51%	16	83	10-01	APO270617P00090000
85 P	2.65	-19.70%	1	72	08-11	APO270617P00085000
80 P	1.95	-52.67%	5	7	09-24	APO270617P00080000
75 P	1.17	-55.00%	20	12	08-14	APO270617P00075000
70 P	1.25	+31.58%	3	9	09-21	APO270617P00070000
65 P	0.90	+5.88%	38	42	09-24	APO270617P00065000
60 P	0.70	0.00%	2	16	09-28	APO270617P00060000

Share