Dark

APO
Apollo Global Management, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

119.98USD+0.968%(+1.15)3,913,057

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

119.27USD+0.370%(+0.44)137

After-hours

Jul 14, 2026 4:46:30 PM EDT

119.53USD-0.375%(-0.45)43,341

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,484	14,010	7,050	17,107

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.20	+33.33%	1	19	06-03	APO260918C00230000
220 C	1.59	+30.33%	4	3	09-11	APO260918C00220000
210 C	0.10	-95.24%	1	141	04-15	APO260918C00210000
200 C	0.13	-38.10%	5	248	06-22	APO260918C00200000
195 C	0.15	-51.61%	3	50	04-14	APO260918C00195000
190 C	0.05	+150.00%	1	82	07-01	APO260918C00190000
185 C	0.05	-50.00%	2	303	07-01	APO260918C00185000
180 C	0.10	0.00%	1	131	07-06	APO260918C00180000
175 C	0.10	-66.67%	2	78	07-08	APO260918C00175000
170 C	0.25	+400.00%	1	296	07-07	APO260918C00170000
165 C	0.33	-77.85%	6	336	07-07	APO260918C00165000
160 C	0.34	-32.00%	2	1,655	07-08	APO260918C00160000
155 C	0.75	+50.00%	2	803	07-02	APO260918C00155000
150 C	0.95	-11.21%	2	1,321	07-10	APO260918C00150000
145 C	1.10	-20.86%	40	3,708	07-13	APO260918C00145000
140 C	1.70	-21.30%	2	831	07-13	APO260918C00140000
135 C	3.30	0.00%	3	1,568	07-10	APO260918C00135000
130 C	3.67	-23.54%	215	629	07-13	APO260918C00130000
125 C	6.00	-10.45%	1	1,591	07-13	APO260918C00125000
120 C	7.72	-16.18%	2	217	07-13	APO260918C00120000
115 C	11.70	+26.49%	9	104	07-10	APO260918C00115000
110 C	15.30	-35.17%	8	1,025	06-26	APO260918C00110000
105 C	36.54	+12.53%	1	113	06-17	APO260918C00105000
100 C	21.00	-14.18%	3	133	07-08	APO260918C00100000
95 C	42.20	+33.33%	1	10	06-12	APO260918C00095000
90 C	33.40	-19.71%	1	95	06-25	APO260918C00090000
85 C	31.10	0%	1	1	03-31	APO260918C00085000
80 C	51.00	+9.68%	1	2	05-04	APO260918C00080000
75 C	0	0%	0			APO260918C00075000
70 C	0	0%	0			APO260918C00070000
65 C	56.36	+27.66%	10	1	04-30	APO260918C00065000
60 C	0	0%	0			APO260918C00060000
55 C	0	0%	0			APO260918C00055000
50 C	0	0%	0			APO260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			APO260918P00230000
220 P	0	0%	0			APO260918P00220000
210 P	0	0%	0			APO260918P00210000
200 P	68.00	+36.16%	5	5	01-27	APO260918P00200000
195 P	0	0%	0			APO260918P00195000
190 P	0	0%	0			APO260918P00190000
185 P	0	0%	0			APO260918P00185000
180 P	0	0%	0			APO260918P00180000
175 P	57.85	+12.53%	120	0	06-30	APO260918P00175000
170 P	29.45	-20.41%	1,371	1,371	12-19	APO260918P00170000
165 P	26.41	-36.51%	1,371	1,371	12-19	APO260918P00165000
160 P	42.90	+16.73%	120	122	06-30	APO260918P00160000
155 P	34.49	+35.25%	1	37	07-10	APO260918P00155000
150 P	15.00	-21.05%	2	46	06-18	APO260918P00150000
145 P	13.99	-10.32%	5	245	06-15	APO260918P00145000
140 P	19.70	+45.93%	2	57	06-25	APO260918P00140000
135 P	16.90	-11.52%	2	372	07-10	APO260918P00135000
130 P	13.90	+2.21%	4	948	07-09	APO260918P00130000
125 P	11.90	+6.25%	28	1,195	07-08	APO260918P00125000
120 P	9.31	+10.83%	2	1,281	07-08	APO260918P00120000
115 P	6.20	+8.77%	5	1,456	07-13	APO260918P00115000
110 P	4.38	+18.38%	228	1,220	07-13	APO260918P00110000
105 P	2.65	-7.02%	3	976	07-10	APO260918P00105000
100 P	1.95	+11.43%	2	1,827	07-13	APO260918P00100000
95 P	1.30	+8.33%	2	575	07-13	APO260918P00095000
90 P	1.05	-25.00%	3	9,060	07-08	APO260918P00090000
85 P	0.70	-15.66%	10	496	07-13	APO260918P00085000
80 P	0.45	-25.00%	1	569	07-01	APO260918P00080000
75 P	0.20	0.00%	1	589	06-25	APO260918P00075000
70 P	0.15	-25.00%	47	122	07-13	APO260918P00070000
65 P	0.15	+50.00%	1	42	07-08	APO260918P00065000
60 P	0.08	-20.00%	13	73	06-26	APO260918P00060000
55 P	0.05	-86.49%	1	27	06-24	APO260918P00055000
50 P	0.02	-80.00%	10	75	07-08	APO260918P00050000