Dark

APO
Apollo Global Management, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

119.98USD+0.968%(+1.15)3,913,057

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

119.27USD+0.370%(+0.44)137

After-hours

Jul 14, 2026 4:46:30 PM EDT

119.53USD-0.375%(-0.45)43,341

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,289	95,573	11,420	23,062

APO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APO Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

APO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.04	-20.00%	1	284	07-06	APO270115C00270000
260 C	0.17	+70.00%	24	17,270	06-23	APO270115C00260000
250 C	0.07	+40.00%	7	26,207	07-09	APO270115C00250000
240 C	0.45	+50.00%	1	216	04-30	APO270115C00240000
230 C	0.60	-20.00%	1	723	05-08	APO270115C00230000
220 C	0.47	+95.83%	1	669	06-11	APO270115C00220000
210 C	1.19	+83.08%	1	284	05-20	APO270115C00210000
200 C	0.43	-73.13%	1,500	25,436	07-07	APO270115C00200000
195 C	1.65	-2.94%	141	340	06-18	APO270115C00195000
190 C	0.80	-71.93%	7	397	06-26	APO270115C00190000
185 C	0.90	-10.00%	27	879	07-09	APO270115C00185000
180 C	4.01	+35.93%	1	805	06-15	APO270115C00180000
175 C	1.85	+4.52%	12	1,256	06-29	APO270115C00175000
170 C	2.00	-50.00%	3	2,581	07-06	APO270115C00170000
165 C	2.77	+49.73%	1	1,393	07-06	APO270115C00165000
160 C	3.20	0.00%	1	4,480	07-06	APO270115C00160000
155 C	3.11	-15.95%	1	318	07-13	APO270115C00155000
150 C	4.00	-9.09%	2	3,886	07-13	APO270115C00150000
145 C	4.90	-10.91%	2	408	07-08	APO270115C00145000
140 C	6.80	+7.94%	4	2,431	07-09	APO270115C00140000
135 C	8.20	+10.07%	5	318	07-10	APO270115C00135000
130 C	9.10	-11.65%	3	3,543	07-13	APO270115C00130000
125 C	11.01	-0.81%	12	668	07-13	APO270115C00125000
120 C	13.40	-15.08%	29	781	07-08	APO270115C00120000
115 C	15.62	+1.43%	5	380	07-08	APO270115C00115000
110 C	18.87	-3.23%	3	175	07-08	APO270115C00110000
105 C	19.71	-28.59%	10	101	06-29	APO270115C00105000
100 C	25.73	-15.56%	5	385	07-02	APO270115C00100000
95 C	30.00	-6.25%	1	15	07-08	APO270115C00095000
90 C	52.30	+11.92%	4	127	06-17	APO270115C00090000
85 C	35.28	+24.66%	1	5	04-14	APO270115C00085000
80 C	47.50	+3.26%	4	22	06-24	APO270115C00080000
75 C	41.91	+21.83%	1	1	03-20	APO270115C00075000
70 C	50.70	-25.70%	2	62	06-26	APO270115C00070000
65 C	63.30	-8.38%	1	16	02-03	APO270115C00065000
60 C	0	0%	0			APO270115C00060000
55 C	0	0%	0			APO270115C00055000
50 C	0	0%	0			APO270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			APO270115P00270000
260 P	0	0%	0			APO270115P00260000
250 P	0	0%	0			APO270115P00250000
240 P	0	0%	0			APO270115P00240000
230 P	0	0%	0			APO270115P00230000
220 P	0	0%	0			APO270115P00220000
210 P	46.00	0%	148	148	12-05	APO270115P00210000
200 P	63.50	0%	100	100	08-01	APO270115P00200000
195 P	40.00	-35.48%	10	15	12-27	APO270115P00195000
190 P	50.50	-24.40%	250	8	07-03	APO270115P00190000
185 P	0	0%	0			APO270115P00185000
180 P	43.23	-44.43%	1	1	06-15	APO270115P00180000
175 P	39.10	+3.06%	2	156	06-16	APO270115P00175000
170 P	50.94	+52.06%	3	43	02-20	APO270115P00170000
165 P	41.20	+4.04%	16	318	06-24	APO270115P00165000
160 P	40.78	-2.67%	5	62	07-06	APO270115P00160000
155 P	36.61	+42.45%	19	84	07-06	APO270115P00155000
150 P	37.00	+51.64%	10	2,913	06-29	APO270115P00150000
145 P	25.20	+1.20%	1	110	06-24	APO270115P00145000
140 P	26.10	+7.41%	7	536	06-29	APO270115P00140000
135 P	20.80	-2.21%	17	1,667	07-10	APO270115P00135000
130 P	17.57	-9.62%	18	1,077	07-10	APO270115P00130000
125 P	15.50	+4.73%	31	913	07-13	APO270115P00125000
120 P	12.60	-5.97%	33	3,269	07-13	APO270115P00120000
115 P	10.40	-6.31%	30	950	07-13	APO270115P00115000
110 P	9.22	-2.95%	1	5,830	07-08	APO270115P00110000
105 P	6.70	+3.08%	2	2,162	07-13	APO270115P00105000
100 P	5.30	+1.92%	1	4,041	07-13	APO270115P00100000
95 P	4.09	+2.25%	1	2,482	07-13	APO270115P00095000
90 P	2.97	-13.91%	2	1,215	07-10	APO270115P00090000
85 P	2.32	-1.28%	2	2,766	07-13	APO270115P00085000
80 P	1.21	-1.63%	11	530	06-24	APO270115P00080000
75 P	1.25	-24.24%	2	407	07-10	APO270115P00075000
70 P	1.06	-11.67%	3	2,108	07-10	APO270115P00070000
65 P	0.65	-18.75%	1	266	06-02	APO270115P00065000
60 P	0.54	-12.90%	10	164	06-08	APO270115P00060000
55 P	0.40	0.00%	1	29	07-09	APO270115P00055000
50 P	0.55	+44.74%	24	112	07-08	APO270115P00050000