Dark

APO
Apollo Global Management, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:58:07 PM EDT

115.39USD+0.923%(+1.05)1,499,179

108.30Bid 115.42Ask 7.12Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

114.48USD+0.122%(+0.14)1,221

After-hours

Oct 1, 2026 4:55:30 PM EDT

114.25USD-0.083%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,289	102,273	32,619	30,145

APO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APO Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

APO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.05	+25.00%	1	284	07-14	APO270115C00270000
260 C	0.02	-88.24%	2	17,268	08-17	APO270115C00260000
250 C	0.05	+150.00%	1	26,273	08-21	APO270115C00250000
240 C	0.05	-88.89%	10	206	08-26	APO270115C00240000
230 C	0.03	-40.00%	2	720	08-04	APO270115C00230000
220 C	0.05	-89.36%	1	668	09-25	APO270115C00220000
210 C	0.20	+100.00%	1	285	09-04	APO270115C00210000
200 C	0.65	-20.73%	8	23,161	08-17	APO270115C00200000
195 C	0.05	-96.00%	2	264	09-25	APO270115C00195000
190 C	0.10	-93.67%	2	397	09-29	APO270115C00190000
185 C	0.40	-52.94%	1	878	09-15	APO270115C00185000
180 C	0.20	0.00%	1	810	09-30	APO270115C00180000
175 C	0.18	-72.31%	21	1,217	10-01	APO270115C00175000
170 C	0.25	-41.86%	272	2,474	10-01	APO270115C00170000
165 C	0.45	-13.46%	12	1,507	09-30	APO270115C00165000
160 C	0.45	-40.00%	33	4,878	10-01	APO270115C00160000
155 C	0.60	-29.41%	10	6,806	10-01	APO270115C00155000
150 C	0.87	-33.08%	15	3,980	10-01	APO270115C00150000
145 C	1.61	-54.00%	2	778	09-30	APO270115C00145000
140 C	1.75	-38.60%	14	3,180	10-01	APO270115C00140000
135 C	3.10	-31.11%	1	551	09-30	APO270115C00135000
130 C	4.60	-14.81%	5	3,855	09-30	APO270115C00130000
125 C	5.65	-19.29%	9	998	09-30	APO270115C00125000
120 C	8.40	-14.29%	4	835	09-30	APO270115C00120000
115 C	9.85	-5.74%	40	404	10-01	APO270115C00115000
110 C	12.17	-16.59%	1	170	10-01	APO270115C00110000
105 C	15.27	-19.72%	1	95	10-01	APO270115C00105000
100 C	22.40	-35.82%	1	382	09-24	APO270115C00100000
95 C	29.60	-1.33%	1	15	07-17	APO270115C00095000
90 C	55.00	+5.77%	3	121	08-13	APO270115C00090000
85 C	44.36	+25.74%	5	5	09-14	APO270115C00085000
80 C	48.95	+3.05%	2	22	08-10	APO270115C00080000
75 C	41.91	+21.83%	1	1	03-20	APO270115C00075000
70 C	63.26	-12.11%	4	56	08-24	APO270115C00070000
65 C	63.30	-8.38%	1	16	02-03	APO270115C00065000
60 C	62.00	+3.08%	2	2	07-24	APO270115C00060000
55 C	0	0%	0			APO270115C00055000
50 C	0	0%	0			APO270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			APO270115P00270000
260 P	0	0%	0			APO270115P00260000
250 P	0	0%	0			APO270115P00250000
240 P	0	0%	0			APO270115P00240000
230 P	0	0%	0			APO270115P00230000
220 P	0	0%	0			APO270115P00220000
210 P	46.00	0%	148	148	12-05	APO270115P00210000
200 P	63.50	0%	100	100	08-01	APO270115P00200000
195 P	40.00	-35.48%	10	15	12-27	APO270115P00195000
190 P	50.50	-24.40%	250	8	07-03	APO270115P00190000
185 P	0	0%	0			APO270115P00185000
180 P	57.70	+33.47%	1	1	07-31	APO270115P00180000
175 P	39.10	+3.06%	2	156	06-16	APO270115P00175000
170 P	50.94	+52.06%	3	43	02-20	APO270115P00170000
165 P	41.20	+4.04%	16	318	06-24	APO270115P00165000
160 P	42.29	+43.36%	9	63	09-30	APO270115P00160000
155 P	26.86	+4.92%	2	80	09-01	APO270115P00155000
150 P	31.00	+23.02%	1	3,168	09-29	APO270115P00150000
145 P	31.40	+18.49%	20	166	10-01	APO270115P00145000
140 P	16.90	-1.74%	3	550	09-16	APO270115P00140000
135 P	14.20	-14.61%	10	1,739	09-21	APO270115P00135000
130 P	18.00	+60.71%	14	10,512	10-01	APO270115P00130000
125 P	15.25	+21.03%	25	1,809	10-01	APO270115P00125000
120 P	12.00	+16.50%	2	13,743	10-01	APO270115P00120000
115 P	9.10	+32.27%	56	7,605	10-01	APO270115P00115000
110 P	6.50	+7.97%	35	5,985	10-01	APO270115P00110000
105 P	5.19	+38.77%	18	2,146	10-01	APO270115P00105000
100 P	3.30	+13.79%	12	3,811	10-01	APO270115P00100000
95 P	2.40	+29.03%	9	2,511	10-01	APO270115P00095000
90 P	1.34	+2.29%	21	1,297	10-01	APO270115P00090000
85 P	1.10	+52.78%	17	2,783	10-01	APO270115P00085000
80 P	0.47	+17.50%	1	519	09-15	APO270115P00080000
75 P	0.24	-52.00%	10	412	09-21	APO270115P00075000
70 P	0.34	-2.86%	3	2,130	09-30	APO270115P00070000
65 P	0.20	+42.86%	100	528	09-24	APO270115P00065000
60 P	0.10	-33.33%	10	170	09-01	APO270115P00060000
55 P	0.17	-43.33%	20	37	09-14	APO270115P00055000
50 P	0.05	0.00%	60	211	09-22	APO270115P00050000