Dark

APO
Apollo Global Management, Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

145.12USD+1.164%(+1.67)72,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:28:30 AM EDT

146.74USD+1.151%(+1.67)5,144

After-hours

May 13, 2025 4:52:30 PM EDT

144.20USD-0.634%(-0.92)13,219

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,385	74,121	3,028	26,222

APO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APO Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

APO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	1.50	+38.89%	1	188	04-30	APO270115C00270000
260 C	2.15	+13.16%	7	17,183	05-12	APO270115C00260000
250 C	2.15	+10.26%	3	25,828	05-08	APO270115C00250000
240 C	4.20	+12.00%	11	291	05-13	APO270115C00240000
230 C	5.15	+28.75%	1	191	05-13	APO270115C00230000
220 C	5.25	+0.96%	3	564	05-05	APO270115C00220000
210 C	5.40	+25.58%	200	287	04-23	APO270115C00210000
200 C	10.65	+9.79%	157	25,091	05-13	APO270115C00200000
195 C	6.95	-15.66%	1	29	04-08	APO270115C00195000
190 C	13.40	+27.62%	28	221	05-13	APO270115C00190000
185 C	8.80	+6.02%	30	751	04-15	APO270115C00185000
180 C	12.60	+9.57%	28	572	05-02	APO270115C00180000
175 C	15.60	+54.46%	3	662	05-12	APO270115C00175000
170 C	13.87	-7.53%	2	584	05-09	APO270115C00170000
165 C	19.11	+45.21%	11	197	05-12	APO270115C00165000
160 C	19.30	-9.81%	20	566	05-02	APO270115C00160000
155 C	25.29	+9.91%	20	40	05-13	APO270115C00155000
150 C	26.00	+13.54%	1	876	05-12	APO270115C00150000
145 C	30.45	+13.62%	1	213	05-13	APO270115C00145000
140 C	29.10	+24.89%	30	82	05-12	APO270115C00140000
135 C	35.40	+32.09%	4	30	05-13	APO270115C00135000
130 C	38.55	+6.26%	1	2,452	05-13	APO270115C00130000
125 C	32.00	+16.70%	2	20	05-09	APO270115C00125000
120 C	45.00	+11.66%	1	123	05-13	APO270115C00120000
115 C	30.50	+18.22%	48	85	04-11	APO270115C00115000
110 C	51.50	+33.07%	1	29	05-13	APO270115C00110000
105 C	45.90	+25.41%	51	252	04-30	APO270115C00105000
100 C	57.60	+7.42%	1	27	05-13	APO270115C00100000
95 C	48.00	+16.79%	1	23	04-09	APO270115C00095000
90 C	62.20	+68.11%	2	35	05-12	APO270115C00090000
85 C	65.31	+35.50%	1	3	10-15	APO270115C00085000
80 C	60.45	-9.44%	2	6	05-09	APO270115C00080000
75 C	63.00	-15.79%	1	2	05-07	APO270115C00075000
70 C	67.95	-8.77%	2	1	05-09	APO270115C00070000
65 C	69.00	+7.81%	3	2	04-09	APO270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			APO270115P00270000
260 P	0	0%	0			APO270115P00260000
250 P	0	0%	0			APO270115P00250000
240 P	0	0%	0			APO270115P00240000
230 P	0	0%	0			APO270115P00230000
220 P	0	0%	0			APO270115P00220000
210 P	46.00	0%	148	148	12-05	APO270115P00210000
200 P	0	0%	0			APO270115P00200000
195 P	40.00	-35.48%	10	15	12-27	APO270115P00195000
190 P	66.80	+48.78%	9	8	03-10	APO270115P00190000
185 P	0	0%	0			APO270115P00185000
180 P	55.00	-8.33%	1	8	05-06	APO270115P00180000
175 P	66.30	+80.31%	6	144	04-04	APO270115P00175000
170 P	63.80	+3.15%	3	43	04-09	APO270115P00170000
165 P	59.95	+3.10%	3	9	04-09	APO270115P00165000
160 P	46.65	+31.85%	1	33	04-03	APO270115P00160000
155 P	39.50	-5.28%	2	7	04-14	APO270115P00155000
150 P	36.50	-2.72%	2	2,613	04-14	APO270115P00150000
145 P	23.63	-31.47%	1	14	05-13	APO270115P00145000
140 P	41.55	+28.92%	2	517	04-04	APO270115P00140000
135 P	19.47	-23.53%	1	9,630	05-13	APO270115P00135000
130 P	23.15	+0.04%	106	570	04-25	APO270115P00130000
125 P	19.27	-6.64%	2	304	05-02	APO270115P00125000
120 P	18.90	+0.53%	24	2,187	05-07	APO270115P00120000
115 P	13.65	+20.80%	278	291	03-28	APO270115P00115000
110 P	11.15	-17.41%	1	3,285	05-13	APO270115P00110000
105 P	9.95	-19.11%	1	11	05-12	APO270115P00105000
100 P	10.30	+1.98%	2	153	05-05	APO270115P00100000
95 P	9.20	-20.00%	20	9,059	04-29	APO270115P00095000
90 P	14.40	+127.13%	6	6	04-04	APO270115P00090000
85 P	4.73	+101.28%	1	25	03-05	APO270115P00085000
80 P	4.70	-61.79%	6	21	05-12	APO270115P00080000
75 P	6.06	+765.71%	1	5	04-23	APO270115P00075000
70 P	3.90	+20.00%	1	5	03-10	APO270115P00070000
65 P	3.25	+49.08%	60	139	05-02	APO270115P00065000