Dark

APO
Apollo Global Management, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

119.98USD+0.968%(+1.15)3,913,057

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

119.27USD+0.370%(+0.44)137

After-hours

Jul 14, 2026 4:46:30 PM EDT

119.53USD-0.375%(-0.45)43,341

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	7,724	3,228	4,276

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.50	+614.29%	2	16	06-16	APO261218C00220000
210 C	0.75	+7.14%	1	6	06-04	APO261218C00210000
200 C	0.27	-74.04%	1	101	07-08	APO261218C00200000
195 C	0.39	-22.00%	1	60	06-29	APO261218C00195000
190 C	0.70	-54.84%	1	27	07-02	APO261218C00190000
185 C	0.65	-40.91%	1	172	07-07	APO261218C00185000
180 C	0.95	-17.39%	4	46	06-26	APO261218C00180000
175 C	0.95	-19.49%	7	5,023	07-06	APO261218C00175000
170 C	3.60	-23.40%	11	53	06-22	APO261218C00170000
165 C	4.70	-25.40%	1	73	06-22	APO261218C00165000
160 C	1.99	+22.84%	40	299	07-09	APO261218C00160000
155 C	3.20	-8.57%	1	1,047	07-07	APO261218C00155000
150 C	3.20	-8.57%	3	234	07-13	APO261218C00150000
145 C	4.10	-6.82%	2	104	07-13	APO261218C00145000
140 C	5.86	+1.74%	2	178	07-10	APO261218C00140000
135 C	6.38	-0.31%	1	107	07-13	APO261218C00135000
130 C	10.00	+12.36%	2	66	07-06	APO261218C00130000
125 C	10.00	-18.70%	5	81	07-07	APO261218C00125000
120 C	12.40	+10.71%	1	31	07-08	APO261218C00120000
115 C	15.40	-51.60%	2	37	07-13	APO261218C00115000
110 C	31.06	+6.22%	6	44	06-10	APO261218C00110000
105 C	32.74	+5.24%	6	115	06-09	APO261218C00105000
100 C	22.27	-14.35%	5	10	06-29	APO261218C00100000
95 C	31.40	-26.12%	1	8	06-25	APO261218C00095000
90 C	27.75	0%	3	3	04-08	APO261218C00090000
85 C	0	0%	0			APO261218C00085000
80 C	38.00	+11.76%	7	10	03-20	APO261218C00080000
75 C	0	0%	0			APO261218C00075000
70 C	63.70	0%	1	1	02-04	APO261218C00070000
65 C	62.60	-18.76%	1	1	02-13	APO261218C00065000
60 C	54.17	+19.87%	1	1	03-20	APO261218C00060000
55 C	0	0%	0			APO261218C00055000
50 C	0	0%	0			APO261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			APO261218P00220000
210 P	0	0%	0			APO261218P00210000
200 P	0	0%	0			APO261218P00200000
195 P	0	0%	0			APO261218P00195000
190 P	81.58	+30.97%	3	5	03-10	APO261218P00190000
185 P	0	0%	0			APO261218P00185000
180 P	73.40	+59.32%	1	4	04-08	APO261218P00180000
175 P	0	0%	0			APO261218P00175000
170 P	39.00	-5.06%	60	30	02-09	APO261218P00170000
165 P	46.93	0%	1	1	07-08	APO261218P00165000
160 P	25.89	-33.14%	30	40	06-17	APO261218P00160000
155 P	22.53	-0.35%	35	25	06-17	APO261218P00155000
150 P	19.50	-12.67%	25	28	06-15	APO261218P00150000
145 P	18.00	-53.25%	2	9	06-22	APO261218P00145000
140 P	26.30	+52.02%	10	30	07-01	APO261218P00140000
135 P	22.00	+12.70%	12	1,017	07-02	APO261218P00135000
130 P	16.80	-10.69%	1	143	07-06	APO261218P00130000
125 P	15.10	-12.21%	1	413	07-08	APO261218P00125000
120 P	11.50	-4.17%	2	1,483	07-10	APO261218P00120000
115 P	9.80	+1.03%	1	272	07-13	APO261218P00115000
110 P	7.40	-10.84%	2	271	07-06	APO261218P00110000
105 P	5.90	+3.51%	1	1,203	07-13	APO261218P00105000
100 P	5.00	+2.88%	2	1,101	07-08	APO261218P00100000
95 P	4.00	-4.76%	3	89	07-02	APO261218P00095000
90 P	2.70	+86.21%	40	109	07-13	APO261218P00090000
85 P	1.90	-3.06%	4	471	07-13	APO261218P00085000
80 P	1.15	-28.13%	1	436	07-13	APO261218P00080000
75 P	1.00	+66.67%	2	164	07-10	APO261218P00075000
70 P	0.90	+5.88%	1	22	06-29	APO261218P00070000
65 P	0.55	-19.12%	1	67	06-25	APO261218P00065000
60 P	0.40	+110.53%	1	33	07-08	APO261218P00060000
55 P	0.55	-73.04%	1	2	05-05	APO261218P00055000
50 P	0.18	-40.00%	4	36	07-13	APO261218P00050000