Dark

Check out our Level2View

APO
Apollo Global Management, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

119.98USD+0.968%(+1.15)3,913,057

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

119.27USD+0.370%(+0.44)137

After-hours

Jul 14, 2026 4:46:30 PM EDT

119.53USD-0.375%(-0.45)43,341

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	1,212	365	1,733

APO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

APO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

APO Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

APO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			APO261016C00190000
185 C	0.35	-56.25%	5	5	06-25	APO261016C00185000
180 C	0	0%	0			APO261016C00180000
175 C	0	0%	0			APO261016C00175000
170 C	0.60	0%	8	8	07-06	APO261016C00170000
165 C	0.72	-41.94%	1	2	07-09	APO261016C00165000
160 C	0.95	-13.64%	1	4	07-02	APO261016C00160000
155 C	1.30	-74.41%	2	5	07-02	APO261016C00155000
150 C	1.75	-2.78%	1	28	07-09	APO261016C00150000
145 C	2.50	-16.67%	1	5	07-10	APO261016C00145000
140 C	2.95	-10.61%	3	34	07-13	APO261016C00140000
135 C	4.40	0.00%	18	18	07-10	APO261016C00135000
130 C	6.20	+16.98%	2	1,076	07-09	APO261016C00130000
125 C	8.40	+10.53%	5	22	07-06	APO261016C00125000
120 C	9.40	0%	5	5	06-30	APO261016C00120000
115 C	12.40	+2.48%	2	16	07-09	APO261016C00115000
110 C	0	0%	0			APO261016C00110000
105 C	0	0%	0			APO261016C00105000
100 C	0	0%	0			APO261016C00100000
95 C	0	0%	0			APO261016C00095000
90 C	0	0%	0			APO261016C00090000
85 C	0	0%	0			APO261016C00085000
80 C	0	0%	0			APO261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			APO261016P00190000
185 P	0	0%	0			APO261016P00185000
180 P	0	0%	0			APO261016P00180000
175 P	0	0%	0			APO261016P00175000
170 P	0	0%	0			APO261016P00170000
165 P	0	0%	0			APO261016P00165000
160 P	0	0%	0			APO261016P00160000
155 P	0	0%	0			APO261016P00155000
150 P	33.10	+50.80%	6	6	06-29	APO261016P00150000
145 P	0	0%	0			APO261016P00145000
140 P	26.50	+20.45%	14	8	06-29	APO261016P00140000
135 P	0	0%	0			APO261016P00135000
130 P	15.76	-11.96%	1	12	07-07	APO261016P00130000
125 P	14.40	+23.08%	14	16	06-30	APO261016P00125000
120 P	9.50	+2.70%	16	323	07-13	APO261016P00120000
115 P	6.88	-13.57%	3	11	07-09	APO261016P00115000
110 P	5.50	-1.79%	5	1,017	07-13	APO261016P00110000
105 P	5.35	+27.68%	1	202	06-29	APO261016P00105000
100 P	2.56	-6.91%	1	197	07-10	APO261016P00100000
95 P	2.31	-11.83%	1	74	07-08	APO261016P00095000
90 P	1.20	-25.00%	1	12	07-10	APO261016P00090000
85 P	1.45	+22.88%	15	219	06-29	APO261016P00085000
80 P	0.85	0%	1	1	07-01	APO261016P00080000

Share