Dark

Check out our Dark Pool Levels

APO
Apollo Global Management, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

119.98USD+0.968%(+1.15)3,913,057

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

119.27USD+0.370%(+0.44)137

After-hours

Jul 14, 2026 4:46:30 PM EDT

119.53USD-0.375%(-0.45)43,341

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	4,041	1,884	4,028

APO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

APO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

APO Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

APO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			APO260821C00200000
195 C	0	0%	0			APO260821C00195000
190 C	0.18	-10.00%	10	2	06-09	APO260821C00190000
185 C	0	0%	0			APO260821C00185000
180 C	0.10	-50.00%	5	83	06-25	APO260821C00180000
175 C	0.11	-67.65%	9	18	06-25	APO260821C00175000
170 C	0.85	-15.00%	5	10	06-18	APO260821C00170000
165 C	1.21	-21.43%	2	63	06-18	APO260821C00165000
160 C	0.10	-92.00%	22	71	06-29	APO260821C00160000
155 C	0.25	-40.48%	16	374	06-30	APO260821C00155000
150 C	0.30	-33.33%	32	332	07-13	APO260821C00150000
145 C	0.55	-50.00%	7	789	07-08	APO260821C00145000
140 C	0.80	-30.43%	7	636	07-13	APO260821C00140000
135 C	1.35	-35.71%	37	634	07-13	APO260821C00135000
130 C	3.30	+8.55%	5	337	07-10	APO260821C00130000
125 C	3.90	-17.02%	5	616	07-13	APO260821C00125000
120 C	5.80	-22.67%	4	76	07-13	APO260821C00120000
115 C	8.90	-7.87%	1	113	07-08	APO260821C00115000
110 C	11.70	+6.36%	6	8	07-08	APO260821C00110000
105 C	0	0%	0			APO260821C00105000
100 C	19.27	-6.00%	1	4	07-08	APO260821C00100000
95 C	0	0%	0			APO260821C00095000
90 C	46.70	0%	2	2	05-14	APO260821C00090000
85 C	55.80	0%	4	4	06-17	APO260821C00085000
80 C	60.74	0%	4	4	06-17	APO260821C00080000
75 C	0	0%	0			APO260821C00075000
70 C	63.46	0%	15	15	05-14	APO260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			APO260821P00200000
195 P	0	0%	0			APO260821P00195000
190 P	0	0%	0			APO260821P00190000
185 P	0	0%	0			APO260821P00185000
180 P	40.10	0%	4	0	06-17	APO260821P00180000
175 P	0	0%	0			APO260821P00175000
170 P	30.59	0%	8	8	06-17	APO260821P00170000
165 P	0	0%	0			APO260821P00165000
160 P	0	0%	0			APO260821P00160000
155 P	0	0%	0			APO260821P00155000
150 P	18.42	0%	10	10	06-23	APO260821P00150000
145 P	26.40	+10.46%	50	150	06-26	APO260821P00145000
140 P	20.97	+10.37%	4	32	07-09	APO260821P00140000
135 P	17.18	+1.66%	1	143	07-07	APO260821P00135000
130 P	12.90	0.00%	1	438	07-13	APO260821P00130000
125 P	9.50	-10.38%	6	660	07-13	APO260821P00125000
120 P	7.00	+13.82%	7	443	07-13	APO260821P00120000
115 P	4.65	+5.68%	16	2,480	07-13	APO260821P00115000
110 P	2.95	+16.60%	3	752	07-13	APO260821P00110000
105 P	1.80	-2.70%	1	261	07-13	APO260821P00105000
100 P	1.10	+15.79%	1	299	07-13	APO260821P00100000
95 P	0.65	-24.42%	50	79	07-13	APO260821P00095000
90 P	0.30	-40.00%	2	45	07-13	APO260821P00090000
85 P	0.20	-55.56%	1	49	07-07	APO260821P00085000
80 P	0.20	+100.00%	1	62	07-08	APO260821P00080000
75 P	0	0%	0			APO260821P00075000
70 P	0.10	0%	1	1	06-02	APO260821P00070000

Share