Dark

APO
Apollo Global Management, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

119.98USD+0.968%(+1.15)3,913,057

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

119.27USD+0.370%(+0.44)137

After-hours

Jul 14, 2026 4:46:30 PM EDT

119.53USD-0.375%(-0.45)43,341

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,760	10,954	4,076	9,226

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	3.20	-4.48%	5	785	07-06	APO280121C00220000
210 C	4.70	-27.69%	1	71	07-02	APO280121C00210000
200 C	4.65	-16.96%	1,500	1,550	07-07	APO280121C00200000
195 C	6.50	+14.24%	1	10	07-06	APO280121C00195000
190 C	6.20	+6.90%	1	65	07-13	APO280121C00190000
185 C	7.10	-2.74%	21	14	07-02	APO280121C00185000
180 C	7.80	-11.36%	19	294	07-09	APO280121C00180000
175 C	8.00	-17.53%	2	500	07-07	APO280121C00175000
170 C	9.00	-6.25%	1	525	07-07	APO280121C00170000
165 C	9.90	-6.60%	1	342	07-13	APO280121C00165000
160 C	11.75	+15.20%	20	395	07-01	APO280121C00160000
155 C	12.40	-6.42%	1	1,348	07-07	APO280121C00155000
150 C	13.55	-2.52%	2	1,569	07-13	APO280121C00150000
145 C	15.60	-5.45%	1	859	07-13	APO280121C00145000
140 C	17.20	-7.03%	1	696	07-13	APO280121C00140000
135 C	18.55	-8.12%	3	220	07-08	APO280121C00135000
130 C	21.50	-11.60%	6	307	06-26	APO280121C00130000
125 C	30.21	-13.81%	4	965	06-23	APO280121C00125000
120 C	30.72	-6.48%	4	439	06-24	APO280121C00120000
115 C	29.15	-5.97%	5	679	06-25	APO280121C00115000
110 C	29.70	+6.22%	5	71	07-01	APO280121C00110000
105 C	32.30	+5.76%	5	176	07-01	APO280121C00105000
100 C	32.00	-11.36%	40	554	06-29	APO280121C00100000
95 C	37.70	-14.71%	6	27	07-08	APO280121C00095000
90 C	41.44	-13.12%	1	31	07-07	APO280121C00090000
85 C	46.65	+26.05%	2	13	07-07	APO280121C00085000
80 C	53.58	-6.56%	2	12	06-24	APO280121C00080000
75 C	63.50	+45.98%	1	66	05-01	APO280121C00075000
70 C	68.10	+5.26%	1	100	05-11	APO280121C00070000
65 C	72.90	+7.21%	3	11	05-15	APO280121C00065000
60 C	62.58	-17.64%	3	11	06-26	APO280121C00060000
55 C	66.70	-8.47%	5	6	06-29	APO280121C00055000
50 C	77.02	+19.32%	2	3	04-24	APO280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	110.10	0%	2	1	03-25	APO280121P00220000
210 P	0	0%	0			APO280121P00210000
200 P	72.00	-22.16%	14	24	05-04	APO280121P00200000
195 P	0	0%	0			APO280121P00195000
190 P	0	0%	0			APO280121P00190000
185 P	0	0%	0			APO280121P00185000
180 P	0	0%	0			APO280121P00180000
175 P	0	0%	0			APO280121P00175000
170 P	69.00	+63.70%	1	1	03-13	APO280121P00170000
165 P	38.46	0%	2	1	01-22	APO280121P00165000
160 P	40.60	-28.77%	1	1	05-26	APO280121P00160000
155 P	43.00	+10.71%	5	48	07-06	APO280121P00155000
150 P	39.50	-5.97%	2	346	07-07	APO280121P00150000
145 P	35.90	+16.11%	1	235	07-07	APO280121P00145000
140 P	32.00	-2.14%	1	117	07-10	APO280121P00140000
135 P	29.40	-0.34%	2	276	07-07	APO280121P00135000
130 P	26.40	+23.36%	2	431	07-07	APO280121P00130000
125 P	23.60	+4.42%	2	2,356	07-07	APO280121P00125000
120 P	21.10	+5.50%	2	239	07-07	APO280121P00120000
115 P	18.50	0.00%	54	361	07-13	APO280121P00115000
110 P	16.30	0.00%	55	2,339	07-08	APO280121P00110000
105 P	14.20	-0.49%	1	1,065	07-07	APO280121P00105000
100 P	11.50	0.00%	2	2,487	07-13	APO280121P00100000
95 P	10.50	-0.94%	79	268	07-13	APO280121P00095000
90 P	8.18	+12.52%	233	686	07-06	APO280121P00090000
85 P	7.92	+2.86%	1	1,382	07-02	APO280121P00085000
80 P	6.40	+28.00%	5	195	07-01	APO280121P00080000
75 P	5.35	+0.94%	35	155	07-07	APO280121P00075000
70 P	4.00	+14.29%	5	38	06-24	APO280121P00070000
65 P	2.25	-15.09%	3	153	06-18	APO280121P00065000
60 P	2.00	-37.50%	4	18	06-17	APO280121P00060000
55 P	1.80	-24.05%	45	58	06-18	APO280121P00055000
50 P	1.41	-2.76%	1	21	06-23	APO280121P00050000