Dark

APO
Apollo Global Management, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

114.35USD-1.478%(-1.71)4,250,676

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

119.99USD+3.386%(+3.93)0

After-hours

Oct 1, 2026 4:55:30 PM EDT

114.25USD-0.083%(-0.10)593

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
982	15,065	5,536	9,935

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	3.27	+9.00%	2	799	09-21	APO280121C00220000
210 C	5.85	+0.86%	1	75	08-28	APO280121C00210000
200 C	3.40	-17.48%	1	1,552	09-25	APO280121C00200000
195 C	3.60	-44.70%	1	26	09-29	APO280121C00195000
190 C	3.60	-40.50%	1	67	09-30	APO280121C00190000
185 C	10.90	-11.38%	1	34	08-17	APO280121C00185000
180 C	5.60	-15.15%	3	765	09-25	APO280121C00180000
175 C	6.00	-31.03%	3	902	09-28	APO280121C00175000
170 C	7.10	-8.39%	13	624	09-25	APO280121C00170000
165 C	7.00	-13.58%	17	342	09-30	APO280121C00165000
160 C	8.80	-12.87%	1	394	09-29	APO280121C00160000
155 C	10.30	-41.81%	1	1,347	09-25	APO280121C00155000
150 C	10.56	-31.25%	11	1,313	09-29	APO280121C00150000
145 C	13.20	-32.31%	46	858	09-25	APO280121C00145000
140 C	13.87	-26.42%	1	717	09-29	APO280121C00140000
135 C	25.00	+5.89%	1	223	08-21	APO280121C00135000
130 C	19.00	-17.39%	2	2,395	09-24	APO280121C00130000
125 C	19.83	-20.43%	8	988	09-28	APO280121C00125000
120 C	21.20	-5.15%	392	941	09-29	APO280121C00120000
115 C	25.40	-38.42%	23	703	09-25	APO280121C00115000
110 C	27.75	-15.91%	1	71	09-24	APO280121C00110000
105 C	30.25	-16.00%	6	176	09-24	APO280121C00105000
100 C	32.39	-1.40%	18	474	09-29	APO280121C00100000
95 C	43.28	-15.14%	5	28	09-14	APO280121C00095000
90 C	40.43	-22.70%	5	36	09-24	APO280121C00090000
85 C	46.79	+0.30%	2	13	07-16	APO280121C00085000
80 C	53.58	-6.56%	2	12	06-24	APO280121C00080000
75 C	63.50	+45.98%	1	66	05-01	APO280121C00075000
70 C	69.00	+1.32%	60	70	08-27	APO280121C00070000
65 C	72.90	+7.21%	3	11	05-15	APO280121C00065000
60 C	62.58	-17.64%	3	11	06-26	APO280121C00060000
55 C	71.89	+7.78%	5	6	07-28	APO280121C00055000
50 C	83.29	+4.11%	6	8	08-11	APO280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	110.10	0%	2	1	03-25	APO280121P00220000
210 P	0	0%	0			APO280121P00210000
200 P	72.00	-22.16%	14	24	05-04	APO280121P00200000
195 P	0	0%	0			APO280121P00195000
190 P	0	0%	0			APO280121P00190000
185 P	0	0%	0			APO280121P00185000
180 P	0	0%	0			APO280121P00180000
175 P	0	0%	0			APO280121P00175000
170 P	43.60	-36.81%	1	1	09-04	APO280121P00170000
165 P	38.46	0%	2	1	01-22	APO280121P00165000
160 P	40.60	-28.77%	1	1	05-26	APO280121P00160000
155 P	40.00	-6.98%	1	47	07-16	APO280121P00155000
150 P	32.45	+8.71%	1	344	09-17	APO280121P00150000
145 P	27.50	+7.76%	1	265	08-18	APO280121P00145000
140 P	23.53	-4.35%	5	115	09-02	APO280121P00140000
135 P	21.60	-26.53%	5	271	08-20	APO280121P00135000
130 P	20.00	+9.71%	125	553	09-10	APO280121P00130000
125 P	19.70	-2.38%	46	2,678	09-25	APO280121P00125000
120 P	17.30	-1.14%	390	650	09-29	APO280121P00120000
115 P	16.40	+20.59%	6	585	09-30	APO280121P00115000
110 P	13.80	+11.29%	9	2,750	09-30	APO280121P00110000
105 P	12.00	+20.00%	17	1,152	09-30	APO280121P00105000
100 P	8.95	+11.88%	10	2,502	09-14	APO280121P00100000
95 P	7.50	+5.78%	200	601	09-25	APO280121P00095000
90 P	6.70	+13.37%	1	778	09-30	APO280121P00090000
85 P	4.90	-4.85%	1	1,428	09-21	APO280121P00085000
80 P	4.30	-4.44%	5	207	09-25	APO280121P00080000
75 P	3.40	+1.49%	15	172	09-14	APO280121P00075000
70 P	2.42	-39.50%	1	38	09-04	APO280121P00070000
65 P	2.05	-9.69%	4	156	09-21	APO280121P00065000
60 P	1.73	+6.79%	1	70	09-09	APO280121P00060000
55 P	1.46	-2.67%	1	59	08-31	APO280121P00055000
50 P	1.04	-14.05%	1	22	09-09	APO280121P00050000