Dark

APO
Apollo Global Management, Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

145.12USD+1.164%(+1.67)3,913,180

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 8:51:30 AM EDT

145.75USD+0.469%(+0.68)3,243

After-hours

May 13, 2025 4:52:30 PM EDT

144.20USD-0.634%(-0.92)13,219

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
966	2,304	82	8,456

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			APO260320C00260000
250 C	0	0%	0			APO260320C00250000
240 C	1.08	+36.71%	11	17	05-12	APO260320C00240000
230 C	0.50	-76.96%	60	47	04-25	APO260320C00230000
220 C	0	0%	0			APO260320C00220000
210 C	2.24	+60.00%	1	96	04-28	APO260320C00210000
200 C	4.00	-20.00%	2	16	03-28	APO260320C00200000
195 C	2.45	-68.18%	1	2	04-15	APO260320C00195000
190 C	3.20	+25.49%	18	78	05-08	APO260320C00190000
185 C	5.30	+70.97%	10	93	05-12	APO260320C00185000
180 C	6.45	+4.03%	2	237	05-12	APO260320C00180000
175 C	8.06	+16.81%	1	145	05-12	APO260320C00175000
170 C	8.60	+31.30%	1	522	05-12	APO260320C00170000
165 C	9.84	-9.72%	2	192	05-02	APO260320C00165000
160 C	9.00	+36.36%	170	146	04-15	APO260320C00160000
155 C	14.26	+12.55%	12	590	05-12	APO260320C00155000
150 C	17.23	+67.28%	1	123	05-01	APO260320C00150000
145 C	15.70	+14.60%	2	168	05-08	APO260320C00145000
140 C	18.00	+14.65%	2	40	05-08	APO260320C00140000
135 C	21.10	-15.57%	87	108	05-05	APO260320C00135000
130 C	21.94	-16.93%	9	291	05-06	APO260320C00130000
125 C	27.14	-3.42%	12	32	05-02	APO260320C00125000
120 C	22.70	+19.47%	10	51	04-10	APO260320C00120000
115 C	29.00	+43.85%	1	3	04-15	APO260320C00115000
110 C	36.90	-0.81%	7	154	05-05	APO260320C00110000
105 C	34.50	-14.18%	11	31	05-07	APO260320C00105000
100 C	44.80	+25.84%	22	19	05-02	APO260320C00100000
95 C	44.40	-8.83%	13	31	05-06	APO260320C00095000
90 C	0	0%	0			APO260320C00090000
85 C	45.11	0%	2	2	04-22	APO260320C00085000
80 C	42.80	+2.88%	12	26	04-08	APO260320C00080000
75 C	44.60	0%	10	10	04-07	APO260320C00075000
70 C	0	0%	0			APO260320C00070000
65 C	0	0%	0			APO260320C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			APO260320P00260000
250 P	0	0%	0			APO260320P00250000
240 P	0	0%	0			APO260320P00240000
230 P	0	0%	0			APO260320P00230000
220 P	0	0%	0			APO260320P00220000
210 P	0	0%	0			APO260320P00210000
200 P	0	0%	0			APO260320P00200000
195 P	0	0%	0			APO260320P00195000
190 P	0	0%	0			APO260320P00190000
185 P	63.90	+41.72%	1	17	04-22	APO260320P00185000
180 P	0	0%	0			APO260320P00180000
175 P	27.00	-5.26%	6	10	02-19	APO260320P00175000
170 P	47.90	+5.69%	1	18	03-10	APO260320P00170000
165 P	40.50	-4.82%	2	6	03-11	APO260320P00165000
160 P	35.50	+53.68%	2	13	03-07	APO260320P00160000
155 P	24.50	+33.88%	7	8	02-25	APO260320P00155000
150 P	26.90	-4.27%	1	10	04-28	APO260320P00150000
145 P	25.20	+40.78%	4	217	04-25	APO260320P00145000
140 P	22.80	+10.95%	2	438	05-06	APO260320P00140000
135 P	20.40	+14.61%	27	246	05-06	APO260320P00135000
130 P	12.00	-33.33%	2	302	05-12	APO260320P00130000
125 P	15.70	+14.35%	4	135	05-06	APO260320P00125000
120 P	12.09	+1.26%	1	625	05-08	APO260320P00120000
115 P	11.80	-20.27%	10	203	04-25	APO260320P00115000
110 P	6.50	-27.78%	21	1,191	05-12	APO260320P00110000
105 P	5.40	-28.00%	14	2,009	05-12	APO260320P00105000
100 P	7.20	+17.84%	22	1,406	05-06	APO260320P00100000
95 P	4.88	-4.31%	1	324	05-12	APO260320P00095000
90 P	7.60	-40.16%	2,368	1,270	04-11	APO260320P00090000
85 P	4.20	-28.81%	15	21	05-01	APO260320P00085000
80 P	6.40	-15.79%	13	63	04-08	APO260320P00080000
75 P	1.30	0%	1	1	03-20	APO260320P00075000
70 P	0	0%	0			APO260320P00070000
65 P	2.30	-45.63%	1	5	04-15	APO260320P00065000