Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APO
Apollo Global Management, Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
145.12USD+1.164%(+1.67)3,913,180
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 8:57:30 AM EDT
145.95USD+0.607%(+0.88)3,934
After-hours
May 13, 2025 4:52:30 PM EDT
144.20USD-0.634%(-0.92)13,219
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5202112,010


APO May 30, 2025 Exp. - Volume by Strike
Puts
Calls

APO May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

APO May 30, 2025 Exp. - Max Pain @ $134.00

Puts
Calls


APO May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0APO250530C00200000
195.00 C00%0APO250530C00195000
190.00 C00%0APO250530C00190000
185.00 C00%0APO250530C00185000
180.00 C00%0APO250530C00180000
175.00 C00%0APO250530C00175000
170.00 C00%0APO250530C00170000
165.00 C0.050%1105-05APO250530C00165000
160.00 C00%0APO250530C00160000
157.50 C00%0APO250530C00157500
155.00 C0.30-72.73%4505-05APO250530C00155000
152.50 C00%0APO250530C00152500
150.00 C1.07+328.00%4505-12APO250530C00150000
149.00 C1.650%9805-12APO250530C00149000
148.00 C00%0APO250530C00148000
147.00 C00%0APO250530C00147000
146.00 C2.61+41.08%1205-12APO250530C00146000
145.00 C3.38+514.55%6932105-12APO250530C00145000
144.00 C3.20+188.29%4605-12APO250530C00144000
143.00 C2.750%1105-05APO250530C00143000
142.00 C4.50+233.33%151605-12APO250530C00142000
141.00 C5.10+126.67%151605-12APO250530C00141000
140.00 C5.94+147.50%3805-12APO250530C00140000
139.00 C5.60+155.71%2705-12APO250530C00139000
138.00 C7.20+50.00%111205-12APO250530C00138000
137.00 C5.30+1.92%41305-05APO250530C00137000
136.00 C7.10+91.89%11205-12APO250530C00136000
135.00 C5.00+54.80%243305-08APO250530C00135000
134.00 C2.74-59.10%32105-07APO250530C00134000
133.00 C5.20-28.77%1705-08APO250530C00133000
132.00 C5.40-28.00%2305-08APO250530C00132000
131.00 C7.36+63.56%21605-08APO250530C00131000
130.00 C5.06-39.69%22405-07APO250530C00130000
129.00 C00%0APO250530C00129000
128.00 C00%0APO250530C00128000
127.00 C00%0APO250530C00127000
126.00 C9.10-26.55%2305-09APO250530C00126000
125.00 C00%0APO250530C00125000
124.00 C00%0APO250530C00124000
123.00 C00%0APO250530C00123000
122.00 C00%0APO250530C00122000
121.00 C00%0APO250530C00121000
120.00 C21.23+24.88%1105-01APO250530C00120000
119.00 C00%0APO250530C00119000
118.00 C00%0APO250530C00118000
117.00 C00%0APO250530C00117000
116.00 C00%0APO250530C00116000
115.00 C00%0APO250530C00115000
114.00 C00%0APO250530C00114000
113.00 C00%0APO250530C00113000
112.00 C00%0APO250530C00112000
111.00 C00%0APO250530C00111000
110.00 C00%0APO250530C00110000
109.00 C00%0APO250530C00109000
108.00 C00%0APO250530C00108000
107.00 C00%0APO250530C00107000
105.00 C00%0APO250530C00105000
100.00 C00%0APO250530C00100000
95.00 C00%0APO250530C00095000
90.00 C00%0APO250530C00090000
85.00 C00%0APO250530C00085000
80.00 C00%0APO250530C00080000
75.00 C00%0APO250530C00075000
70.00 C00%0APO250530C00070000
65.00 C00%0APO250530C00065000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0APO250530P00200000
195.00 P00%0APO250530P00195000
190.00 P00%0APO250530P00190000
185.00 P00%0APO250530P00185000
180.00 P00%0APO250530P00180000
175.00 P00%0APO250530P00175000
170.00 P00%0APO250530P00170000
165.00 P00%0APO250530P00165000
160.00 P00%0APO250530P00160000
157.50 P00%0APO250530P00157500
155.00 P00%0APO250530P00155000
152.50 P00%0APO250530P00152500
150.00 P14.67-41.44%2105-01APO250530P00150000
149.00 P00%0APO250530P00149000
148.00 P00%0APO250530P00148000
147.00 P00%0APO250530P00147000
146.00 P00%0APO250530P00146000
145.00 P10.000%4405-01APO250530P00145000
144.00 P9.800%101005-01APO250530P00144000
143.00 P9.950%4205-02APO250530P00143000
142.00 P8.60-33.33%3605-01APO250530P00142000
141.00 P8.100%2205-01APO250530P00141000
140.00 P8.10-52.27%6305-02APO250530P00140000
139.00 P3.34-54.25%1705-12APO250530P00139000
138.00 P7.100%10505-02APO250530P00138000
137.00 P2.40-60.00%11905-12APO250530P00137000
136.00 P6.300%1105-01APO250530P00136000
135.00 P1.85-65.74%2505-12APO250530P00135000
134.00 P5.10+2.00%12705-02APO250530P00134000
133.00 P1.180%3305-12APO250530P00133000
132.00 P1.40-62.16%2305-12APO250530P00132000
131.00 P3.90-2.50%81705-02APO250530P00131000
130.00 P1.00-68.75%21705-12APO250530P00130000
129.00 P3.60+12.50%1805-08APO250530P00129000
128.00 P2.50-2.34%2805-05APO250530P00128000
127.00 P3.100%1105-01APO250530P00127000
126.00 P2.55+8.51%6505-09APO250530P00126000
125.00 P2.51-48.25%3305-01APO250530P00125000
124.00 P2.10-8.70%2205-09APO250530P00124000
123.00 P0.28-85.64%31405-12APO250530P00123000
122.00 P00%0APO250530P00122000
121.00 P1.300%1105-05APO250530P00121000
120.00 P1.61+49.07%4605-06APO250530P00120000
119.00 P2.53-63.86%4104-30APO250530P00119000
118.00 P2.14-10.08%7804-30APO250530P00118000
117.00 P0.680%20010005-02APO250530P00117000
116.00 P00%0APO250530P00116000
115.00 P0.55-72.36%3,0041,50205-02APO250530P00115000
114.00 P00%0APO250530P00114000
113.00 P0.57-36.67%7505-05APO250530P00113000
112.00 P0.87+58.18%10405-06APO250530P00112000
111.00 P00%0APO250530P00111000
110.00 P0.61-90.07%1105-01APO250530P00110000
109.00 P0.29-42.00%4205-09APO250530P00109000
108.00 P0.21-66.67%41505-09APO250530P00108000
107.00 P00%0APO250530P00107000
105.00 P0.53-89.03%1105-01APO250530P00105000
100.00 P00%0APO250530P00100000
95.00 P0.05-96.67%220105-12APO250530P00095000
90.00 P00%0APO250530P00090000
85.00 P0.800%5504-21APO250530P00085000
80.00 P0.750%6604-21APO250530P00080000
75.00 P00%0APO250530P00075000
70.00 P00%0APO250530P00070000
65.00 P00%0APO250530P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC