Dark

Check out our Dark Pool Levels

APO
Apollo Global Management, Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

145.12USD+1.164%(+1.67)3,913,180

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 8:57:30 AM EDT

145.95USD+0.607%(+0.88)3,934

After-hours

May 13, 2025 4:52:30 PM EDT

144.20USD-0.634%(-0.92)13,219

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	857	5	799

APO Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

APO Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

APO Dec 19, 2025 Exp. - Max Pain @ $140.00

Puts

Calls

APO Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.55	+74.16%	1	14	05-12	APO251219C00200000
195 C	0	0%	0			APO251219C00195000
190 C	2.50	0%	3	3	05-12	APO251219C00190000
185 C	3.10	+59.79%	7	12	05-12	APO251219C00185000
180 C	3.90	+59.18%	11	20	05-12	APO251219C00180000
175 C	4.80	+41.18%	1	31	05-12	APO251219C00175000
170 C	6.50	+51.16%	138	196	05-12	APO251219C00170000
165 C	8.00	+48.15%	174	189	05-12	APO251219C00165000
160 C	9.60	+62.71%	172	192	05-12	APO251219C00160000
155 C	11.73	+46.63%	90	103	05-12	APO251219C00155000
150 C	13.61	+41.77%	72	97	05-12	APO251219C00150000
145 C	16.00	+39.13%	1	8	05-12	APO251219C00145000
140 C	14.10	+38.24%	1	20	05-06	APO251219C00140000
135 C	15.00	-17.58%	1	1	05-07	APO251219C00135000
130 C	0	0%	0			APO251219C00130000
125 C	24.00	0%	2	1	05-02	APO251219C00125000
120 C	27.00	-0.74%	1	1	05-05	APO251219C00120000
115 C	29.90	0%	1	1	05-08	APO251219C00115000
110 C	0	0%	0			APO251219C00110000
105 C	0	0%	0			APO251219C00105000
100 C	36.30	-3.46%	10	12	05-07	APO251219C00100000
95 C	39.50	0%	2	1	04-17	APO251219C00095000
90 C	0	0%	0			APO251219C00090000
85 C	0	0%	0			APO251219C00085000
80 C	0	0%	0			APO251219C00080000
75 C	0	0%	0			APO251219C00075000
70 C	0	0%	0			APO251219C00070000
65 C	0	0%	0			APO251219C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			APO251219P00200000
195 P	0	0%	0			APO251219P00195000
190 P	0	0%	0			APO251219P00190000
185 P	0	0%	0			APO251219P00185000
180 P	0	0%	0			APO251219P00180000
175 P	0	0%	0			APO251219P00175000
170 P	0	0%	0			APO251219P00170000
165 P	0	0%	0			APO251219P00165000
160 P	0	0%	0			APO251219P00160000
155 P	0	0%	0			APO251219P00155000
150 P	19.30	0%	5	5	05-12	APO251219P00150000
145 P	16.80	0%	6	5	05-12	APO251219P00145000
140 P	14.70	-22.63%	4	25	05-12	APO251219P00140000
135 P	12.50	-20.89%	2	89	05-12	APO251219P00135000
130 P	10.50	-26.57%	5	519	05-12	APO251219P00130000
125 P	8.50	-32.00%	1	7	05-12	APO251219P00125000
120 P	7.50	-29.91%	6	16	05-12	APO251219P00120000
115 P	9.80	+7.69%	8	21	05-07	APO251219P00115000
110 P	5.30	-28.38%	1	45	05-12	APO251219P00110000
105 P	6.10	-3.17%	6	26	05-09	APO251219P00105000
100 P	5.00	+6.38%	22	38	05-09	APO251219P00100000
95 P	4.70	0.00%	2	3	05-07	APO251219P00095000
90 P	0	0%	0			APO251219P00090000
85 P	0	0%	0			APO251219P00085000
80 P	0	0%	0			APO251219P00080000
75 P	2.12	0%	2	2	04-30	APO251219P00075000
70 P	1.65	-17.50%	1	1	04-30	APO251219P00070000
65 P	1.18	-21.33%	1	2	04-30	APO251219P00065000

Share