Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APO
Apollo Global Management, Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
145.12USD+1.164%(+1.67)3,913,180
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 9:20:30 AM EDT
145.58USD+0.352%(+0.51)4,142
After-hours
May 13, 2025 4:52:30 PM EDT
144.20USD-0.634%(-0.92)13,219
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
135110549


APO Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

APO Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

APO Jun 6, 2025 Exp. - Max Pain @ $132.00

Puts
Calls


APO Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0APO250606C00185000
180 C00%0APO250606C00180000
175 C00%0APO250606C00175000
170 C00%0APO250606C00170000
165 C00%0APO250606C00165000
160 C0.860%1104-29APO250606C00160000
155 C0.60-57.75%1505-12APO250606C00155000
150 C0.29-75.00%1405-08APO250606C00150000
149 C2.210%1105-12APO250606C00149000
148 C00%0APO250606C00148000
147 C00%0APO250606C00147000
146 C00%0APO250606C00146000
145 C3.80+280.00%4305-12APO250606C00145000
144 C2.120%3305-05APO250606C00144000
143 C3.80+137.50%4205-12APO250606C00143000
142 C4.500%2205-12APO250606C00142000
141 C00%0APO250606C00141000
140 C6.10+121.82%1305-12APO250606C00140000
139 C6.50+120.34%4905-12APO250606C00139000
138 C3.200%131105-08APO250606C00138000
137 C3.700%5505-08APO250606C00137000
136 C4.40+56.58%121305-08APO250606C00136000
135 C8.90+85.42%71805-12APO250606C00135000
134 C5.390%272705-08APO250606C00134000
133 C5.700%1105-08APO250606C00133000
132 C5.40-28.00%201305-09APO250606C00132000
131 C6.000%402005-09APO250606C00131000
130 C9.800%1105-05APO250606C00130000
129 C9.50-9.52%1205-08APO250606C00129000
128 C00%0APO250606C00128000
127 C00%0APO250606C00127000
126 C00%0APO250606C00126000
125 C00%0APO250606C00125000
124 C00%0APO250606C00124000
123 C9.300%2205-07APO250606C00123000
122 C00%0APO250606C00122000
121 C00%0APO250606C00121000
120 C00%0APO250606C00120000
119 C00%0APO250606C00119000
118 C00%0APO250606C00118000
117 C00%0APO250606C00117000
116 C00%0APO250606C00116000
115 C00%0APO250606C00115000
114 C00%0APO250606C00114000
110 C00%0APO250606C00110000
105 C00%0APO250606C00105000
100 C00%0APO250606C00100000
95 C00%0APO250606C00095000
90 C00%0APO250606C00090000
85 C00%0APO250606C00085000
80 C00%0APO250606C00080000
75 C00%0APO250606C00075000
70 C00%0APO250606C00070000
65 C00%0APO250606C00065000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0APO250606P00185000
180 P00%0APO250606P00180000
175 P00%0APO250606P00175000
170 P00%0APO250606P00170000
165 P00%0APO250606P00165000
160 P00%0APO250606P00160000
155 P00%0APO250606P00155000
150 P00%0APO250606P00150000
149 P00%0APO250606P00149000
148 P00%0APO250606P00148000
147 P00%0APO250606P00147000
146 P00%0APO250606P00146000
145 P00%0APO250606P00145000
144 P00%0APO250606P00144000
143 P00%0APO250606P00143000
142 P5.000%1105-12APO250606P00142000
141 P00%0APO250606P00141000
140 P4.10-63.06%2705-12APO250606P00140000
139 P8.26+5.63%2105-02APO250606P00139000
138 P3.70-53.75%71005-12APO250606P00138000
137 P00%0APO250606P00137000
136 P5.750%2105-02APO250606P00136000
135 P00%0APO250606P00135000
134 P7.700%8804-30APO250606P00134000
133 P2.05-64.04%2705-12APO250606P00133000
132 P2.20-61.40%22305-12APO250606P00132000
131 P00%0APO250606P00131000
130 P1.60-74.19%6505-12APO250606P00130000
129 P3.22-42.50%1905-08APO250606P00129000
128 P5.200%1105-07APO250606P00128000
127 P1.47-63.25%1105-12APO250606P00127000
126 P1.05-61.68%3305-12APO250606P00126000
125 P2.55+1.59%1205-08APO250606P00125000
124 P00%0APO250606P00124000
123 P00%0APO250606P00123000
122 P1.850%1105-05APO250606P00122000
121 P1.75-48.22%2205-08APO250606P00121000
120 P2.88+60.00%142005-07APO250606P00120000
119 P00%0APO250606P00119000
118 P00%0APO250606P00118000
117 P00%0APO250606P00117000
116 P00%0APO250606P00116000
115 P00%0APO250606P00115000
114 P0.28-81.94%13105-12APO250606P00114000
110 P1.100%1105-06APO250606P00110000
105 P0.30-50.00%101305-08APO250606P00105000
100 P1.05+101.92%1204-30APO250606P00100000
95 P00%0APO250606P00095000
90 P00%0APO250606P00090000
85 P00%0APO250606P00085000
80 P00%0APO250606P00080000
75 P00%0APO250606P00075000
70 P00%0APO250606P00070000
65 P00%0APO250606P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC