Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APO
Apollo Global Management, Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
145.12USD+1.164%(+1.67)3,913,180
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 8:57:30 AM EDT
145.95USD+0.607%(+0.88)3,934
After-hours
May 13, 2025 4:52:30 PM EDT
144.20USD-0.634%(-0.92)13,219
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73126


APO Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

APO Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

APO Jun 27, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


APO Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0APO250627C00185000
180 C00%0APO250627C00180000
175 C00%0APO250627C00175000
170 C00%0APO250627C00170000
165 C00%0APO250627C00165000
160 C00%0APO250627C00160000
155 C2.060%4305-12APO250627C00155000
150 C00%0APO250627C00150000
147 C00%0APO250627C00147000
146 C00%0APO250627C00146000
145 C5.770%2205-12APO250627C00145000
144 C00%0APO250627C00144000
143 C3.13-6.01%4305-09APO250627C00143000
142 C00%0APO250627C00142000
141 C00%0APO250627C00141000
140 C8.580%1105-12APO250627C00140000
139 C00%0APO250627C00139000
138 C00%0APO250627C00138000
137 C00%0APO250627C00137000
136 C00%0APO250627C00136000
135 C12.00+78.31%1105-12APO250627C00135000
134 C00%0APO250627C00134000
133 C00%0APO250627C00133000
132 C00%0APO250627C00132000
131 C00%0APO250627C00131000
130 C00%0APO250627C00130000
129 C00%0APO250627C00129000
128 C00%0APO250627C00128000
127 C00%0APO250627C00127000
126 C00%0APO250627C00126000
125 C00%0APO250627C00125000
124 C00%0APO250627C00124000
123 C00%0APO250627C00123000
122 C00%0APO250627C00122000
121 C00%0APO250627C00121000
120 C00%0APO250627C00120000
119 C00%0APO250627C00119000
118 C00%0APO250627C00118000
117 C00%0APO250627C00117000
116 C00%0APO250627C00116000
115 C00%0APO250627C00115000
110 C00%0APO250627C00110000
105 C00%0APO250627C00105000
100 C00%0APO250627C00100000
95 C00%0APO250627C00095000
90 C00%0APO250627C00090000
85 C00%0APO250627C00085000
80 C00%0APO250627C00080000
75 C00%0APO250627C00075000
70 C00%0APO250627C00070000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0APO250627P00185000
180 P00%0APO250627P00180000
175 P00%0APO250627P00175000
170 P26.600%1105-12APO250627P00170000
165 P00%0APO250627P00165000
160 P00%0APO250627P00160000
155 P00%0APO250627P00155000
150 P00%0APO250627P00150000
147 P00%0APO250627P00147000
146 P00%0APO250627P00146000
145 P00%0APO250627P00145000
144 P00%0APO250627P00144000
143 P00%0APO250627P00143000
142 P00%0APO250627P00142000
141 P00%0APO250627P00141000
140 P5.90-51.00%2405-12APO250627P00140000
139 P00%0APO250627P00139000
138 P00%0APO250627P00138000
137 P00%0APO250627P00137000
136 P00%0APO250627P00136000
135 P00%0APO250627P00135000
134 P3.800%2205-12APO250627P00134000
133 P00%0APO250627P00133000
132 P00%0APO250627P00132000
131 P00%0APO250627P00131000
130 P2.80-56.25%1705-12APO250627P00130000
129 P2.550%6605-12APO250627P00129000
128 P5.670%8405-09APO250627P00128000
127 P00%0APO250627P00127000
126 P00%0APO250627P00126000
125 P3.650%1105-08APO250627P00125000
124 P00%0APO250627P00124000
123 P00%0APO250627P00123000
122 P00%0APO250627P00122000
121 P00%0APO250627P00121000
120 P2.550%1105-08APO250627P00120000
119 P00%0APO250627P00119000
118 P00%0APO250627P00118000
117 P00%0APO250627P00117000
116 P00%0APO250627P00116000
115 P00%0APO250627P00115000
110 P00%0APO250627P00110000
105 P1.000%2105-09APO250627P00105000
100 P00%0APO250627P00100000
95 P00%0APO250627P00095000
90 P00%0APO250627P00090000
85 P00%0APO250627P00085000
80 P00%0APO250627P00080000
75 P00%0APO250627P00075000
70 P00%0APO250627P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC