Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APO
Apollo Global Management, Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
145.12USD+1.164%(+1.67)3,913,180
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 8:57:30 AM EDT
145.95USD+0.607%(+0.88)3,934
After-hours
May 13, 2025 4:52:30 PM EDT
144.20USD-0.634%(-0.92)13,219
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,0522,01523812,405


APO May 16, 2025 Exp. - Volume by Strike
Puts
Calls

APO May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

APO May 16, 2025 Exp. - Max Pain @ $135.00

Puts
Calls


APO May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C00%0APO250516C00205000
200.00 C00%0APO250516C00200000
195.00 C00%0APO250516C00195000
190.00 C00%0APO250516C00190000
185.00 C00%0APO250516C00185000
180.00 C0.37+146.67%1704-28APO250516C00180000
175.00 C1.35+84.93%95004-08APO250516C00175000
170.00 C0.48-31.43%12404-07APO250516C00170000
165.00 C0.05-44.44%516705-12APO250516C00165000
160.00 C0.40+300.00%127205-01APO250516C00160000
157.50 C00%0APO250516C00157500
155.00 C0.06+50.00%725805-12APO250516C00155000
152.50 C00%0APO250516C00152500
150.00 C0.35+600.00%281,16805-12APO250516C00150000
149.00 C00%0APO250516C00149000
148.00 C0.67+123.33%355305-12APO250516C00148000
147.00 C0.60+500.00%111105-12APO250516C00147000
146.00 C1.10+378.26%10505-12APO250516C00146000
145.00 C1.60+966.67%971,18905-12APO250516C00145000
144.00 C1.40+460.00%4705-12APO250516C00144000
143.00 C2.58+369.09%196505-12APO250516C00143000
142.00 C3.13+1,152.00%52705-12APO250516C00142000
141.00 C3.50+900.00%51105-12APO250516C00141000
140.00 C4.58+816.00%812,68605-12APO250516C00140000
139.00 C3.88+361.90%44105-12APO250516C00139000
138.00 C0.85-39.29%143205-09APO250516C00138000
137.00 C5.69+394.78%22105-12APO250516C00137000
136.00 C6.10+351.85%33805-12APO250516C00136000
135.00 C7.00+300.00%9897605-12APO250516C00135000
134.00 C8.30+253.19%38605-12APO250516C00134000
133.00 C10.30+303.92%215405-12APO250516C00133000
132.00 C10.82+238.13%21705-12APO250516C00132000
131.00 C4.60+74.24%51205-08APO250516C00131000
130.00 C13.20+206.98%13250905-12APO250516C00130000
129.00 C5.30+60.61%2605-09APO250516C00129000
128.00 C5.39+19.78%1205-08APO250516C00128000
127.00 C5.300%1104-22APO250516C00127000
126.00 C7.21+32.29%1105-06APO250516C00126000
125.00 C17.90+98.89%22042805-12APO250516C00125000
124.00 C00%0APO250516C00124000
123.00 C7.85-7.65%1705-07APO250516C00123000
122.00 C19.25+32.48%1105-12APO250516C00122000
121.00 C00%0APO250516C00121000
120.00 C23.20+42.33%10141505-12APO250516C00120000
119.00 C9.500%1104-22APO250516C00119000
118.00 C00%0APO250516C00118000
117.00 C00%0APO250516C00117000
116.00 C17.50+0.34%1105-08APO250516C00116000
115.00 C18.50-17.78%132105-05APO250516C00115000
114.00 C00%0APO250516C00114000
113.00 C13.600%2204-22APO250516C00113000
112.00 C00%0APO250516C00112000
111.00 C00%0APO250516C00111000
110.00 C25.00+19.05%24405-02APO250516C00110000
105.00 C13.700%4204-04APO250516C00105000
100.00 C35.60+42.40%161905-05APO250516C00100000
95.00 C00%0APO250516C00095000
90.00 C45.54+11.07%161005-05APO250516C00090000
85.00 C00%0APO250516C00085000
80.00 C55.77+19.17%161105-05APO250516C00080000
75.00 C60.720%16805-05APO250516C00075000
70.00 C47.300%1104-09APO250516C00070000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0APO250516P00205000
200.00 P00%0APO250516P00200000
195.00 P57.950%16005-05APO250516P00195000
190.00 P53.000%16005-05APO250516P00190000
185.00 P00%0APO250516P00185000
180.00 P00%0APO250516P00180000
175.00 P00%0APO250516P00175000
170.00 P00%0APO250516P00170000
165.00 P45.00-9.09%2304-11APO250516P00165000
160.00 P27.90-6.72%21003-14APO250516P00160000
157.50 P00%0APO250516P00157500
155.00 P25.88+21.62%110905-07APO250516P00155000
152.50 P00%0APO250516P00152500
150.00 P18.60-10.92%211505-09APO250516P00150000
149.00 P00%0APO250516P00149000
148.00 P18.700%1105-07APO250516P00148000
147.00 P00%0APO250516P00147000
146.00 P00%0APO250516P00146000
145.00 P3.96-69.54%914505-12APO250516P00145000
144.00 P4.600%3305-12APO250516P00144000
143.00 P13.900%1105-07APO250516P00143000
142.00 P2.050%121105-12APO250516P00142000
141.00 P1.780%111005-12APO250516P00141000
140.00 P1.40-82.93%1234805-12APO250516P00140000
139.00 P1.29-76.11%216405-12APO250516P00139000
138.00 P0.89-83.21%222405-12APO250516P00138000
137.00 P0.66-85.87%5241805-12APO250516P00137000
136.00 P1.03-72.89%227605-12APO250516P00136000
135.00 P0.38-91.74%3875105-12APO250516P00135000
134.00 P0.60-85.00%1512605-12APO250516P00134000
133.00 P0.20-94.57%28660305-12APO250516P00133000
132.00 P0.30-90.32%1036305-12APO250516P00132000
131.00 P2.65+35.90%663405-09APO250516P00131000
130.00 P0.17-91.75%1877805-12APO250516P00130000
129.00 P1.800.00%83805-09APO250516P00129000
128.00 P0.45-59.09%110605-12APO250516P00128000
127.00 P0.17-86.61%112605-12APO250516P00127000
126.00 P0.20-80.00%28205-12APO250516P00126000
125.00 P0.11-87.50%2967805-12APO250516P00125000
124.00 P0.95-44.77%163605-08APO250516P00124000
123.00 P0.56+21.74%43905-09APO250516P00123000
122.00 P0.03-94.12%203705-12APO250516P00122000
121.00 P0.40-4.76%2405-12APO250516P00121000
120.00 P0.30+66.67%81,12305-09APO250516P00120000
119.00 P1.55-36.21%2804-30APO250516P00119000
118.00 P0.05-92.31%64105-12APO250516P00118000
117.00 P0.05-95.83%3205-12APO250516P00117000
116.00 P0.05-85.71%127905-12APO250516P00116000
115.00 P0.05-78.26%61,33505-12APO250516P00115000
114.00 P0.05-98.04%1105-12APO250516P00114000
113.00 P0.25-90.27%225905-05APO250516P00113000
112.00 P0.25-16.67%1305-08APO250516P00112000
111.00 P0.21-55.32%1011705-07APO250516P00111000
110.00 P0.05-50.00%352,04805-12APO250516P00110000
105.00 P0.150.00%162705-06APO250516P00105000
100.00 P0.16-50.00%442105-07APO250516P00100000
95.00 P0.15-63.41%395205-05APO250516P00095000
90.00 P0.30-25.00%122304-28APO250516P00090000
85.00 P0.11-15.38%112105-05APO250516P00085000
80.00 P1.65-56.58%130204-10APO250516P00080000
75.00 P0.31+138.46%11805-12APO250516P00075000
70.00 P0.17+1,600.00%12405-12APO250516P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC