Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APO
Apollo Global Management, Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
145.12USD+1.164%(+1.67)3,913,180
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 8:51:30 AM EDT
145.75USD+0.469%(+0.68)3,243
After-hours
May 13, 2025 4:52:30 PM EDT
144.20USD-0.634%(-0.92)13,219
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,88462,5992,77827,196


APO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

APO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

APO Jan 16, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


APO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C00%0APO260116C00270000
260.00 C0.25-64.29%140704-24APO260116C00260000
250.00 C0.300.00%1016504-25APO260116C00250000
240.00 C0.78+95.00%113105-12APO260116C00240000
230.00 C0.65-38.10%25537304-03APO260116C00230000
220.00 C0.50+16.28%11,66405-08APO260116C00220000
210.00 C1.52+204.00%1567505-01APO260116C00210000
200.00 C1.20+9.09%121,98005-09APO260116C00200000
195.00 C1.45-2.68%41,12705-09APO260116C00195000
190.00 C3.60+50.00%241,32305-01APO260116C00190000
185.00 C3.70+48.59%1624,34405-12APO260116C00185000
180.00 C4.60+27.78%24,77505-12APO260116C00180000
175.00 C5.91+51.54%1082005-12APO260116C00175000
170.00 C5.90-25.32%202,44205-02APO260116C00170000
165.00 C8.90+58.08%494,67305-12APO260116C00165000
160.00 C10.10+56.59%2412,06305-12APO260116C00160000
155.00 C12.000.00%21,05405-12APO260116C00155000
150.00 C14.90+34.23%1304,68305-12APO260116C00150000
145.00 C16.60+8.50%613505-12APO260116C00145000
140.00 C19.69+24.62%11,06105-12APO260116C00140000
135.00 C17.00-7.61%308,10405-09APO260116C00135000
130.00 C24.84+19.42%16,64105-12APO260116C00130000
125.00 C25.61-3.36%470005-02APO260116C00125000
120.00 C21.74-4.23%544504-21APO260116C00120000
115.00 C27.00-3.81%288605-07APO260116C00115000
110.00 C39.41+13.57%10034905-01APO260116C00110000
105.00 C23.10-43.49%63904-04APO260116C00105000
100.00 C41.70+18.80%717905-05APO260116C00100000
97.50 C29.50-65.19%31204-08APO260116C00097500
95.00 C39.70+4.47%503904-11APO260116C00095000
92.50 C27.52+29.57%101008-15APO260116C00092500
90.00 C70.10-17.89%43201-10APO260116C00090000
87.50 C26.30+13.75%1401-30APO260116C00087500
85.00 C73.20-22.58%21201-13APO260116C00085000
82.50 C47.30+1.72%1509-25APO260116C00082500
80.00 C66.95+5.10%5810-22APO260116C00080000
77.50 C50.90-42.07%12403-10APO260116C00077500
75.00 C64.500.00%4804-28APO260116C00075000
72.50 C80.10+46.97%1202-27APO260116C00072500
70.00 C76.00+13.43%22003-21APO260116C00070000
65.00 C49.40+7.00%1302-20APO260116C00065000
60.00 C56.50+16.76%2708-28APO260116C00060000
55.00 C58.80-0.68%14410104-04APO260116C00055000
50.00 C116.51+113.78%2712-31APO260116C00050000
47.50 C39.400%1110-30APO260116C00047500
45.00 C76.90+11.85%14309-19APO260116C00045000
42.50 C00%0APO260116C00042500
40.00 C75.20+0.95%1708-29APO260116C00040000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0APO260116P00270000
260.00 P00%0APO260116P00260000
250.00 P00%0APO260116P00250000
240.00 P00%0APO260116P00240000
230.00 P00%0APO260116P00230000
220.00 P00%0APO260116P00220000
210.00 P00%0APO260116P00210000
200.00 P40.500%5511-13APO260116P00200000
195.00 P32.80+0.61%32112-10APO260116P00195000
190.00 P59.00+7.80%133004-30APO260116P00190000
185.00 P41.38-5.59%547903-26APO260116P00185000
180.00 P26.80-1.11%1817502-07APO260116P00180000
175.00 P68.39+27.64%717204-07APO260116P00175000
170.00 P43.31+49.19%169005-07APO260116P00170000
165.00 P34.25-23.41%156505-08APO260116P00165000
160.00 P40.75+40.81%1023004-03APO260116P00160000
155.00 P36.70+15.05%47604-03APO260116P00155000
150.00 P20.30-40.29%243505-12APO260116P00150000
145.00 P16.81-45.24%562805-12APO260116P00145000
140.00 P14.43-34.32%421005-12APO260116P00140000
135.00 P13.06-20.37%767005-12APO260116P00135000
130.00 P14.40-11.66%11,21505-08APO260116P00130000
125.00 P12.90-4.44%24628805-02APO260116P00125000
120.00 P7.67-29.57%433,70405-12APO260116P00120000
115.00 P9.90-3.88%5857904-28APO260116P00115000
110.00 P7.70-10.47%11,03105-01APO260116P00110000
105.00 P6.57-8.75%233805-09APO260116P00105000
100.00 P3.85-25.68%31,23605-12APO260116P00100000
97.50 P9.70-2.02%29904-10APO260116P00097500
95.00 P5.20-5.45%815305-07APO260116P00095000
92.50 P2.60-51.85%151,37105-12APO260116P00092500
90.00 P7.10-13.41%106,46904-21APO260116P00090000
87.50 P12.34+1,075.24%18015004-04APO260116P00087500
85.00 P2.10-30.00%27,80505-12APO260116P00085000
82.50 P6.10+84.85%33404-08APO260116P00082500
80.00 P2.77-23.06%624405-02APO260116P00080000
77.50 P1.15+8.49%1012302-13APO260116P00077500
75.00 P6.80+338.71%219504-04APO260116P00075000
72.50 P2.000%1104-28APO260116P00072500
70.00 P1.50-71.96%10024305-08APO260116P00070000
65.00 P2.10-53.64%374504-15APO260116P00065000
60.00 P1.95-13.33%367404-21APO260116P00060000
55.00 P0.75-5.06%12705-07APO260116P00055000
50.00 P0.47-47.78%25905-08APO260116P00050000
47.50 P0.550%6604-14APO260116P00047500
45.00 P0.33-76.43%214305-02APO260116P00045000
42.50 P0.25-82.14%203405-01APO260116P00042500
40.00 P0.78+39.29%242204-11APO260116P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC