Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APO
Apollo Global Management, Inc.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
132.37USD-0.616%(-0.82)2,734,974
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:11:30 AM EDT
134.74USD+1.164%(+1.55)1,565
After-hours
May 9, 2025 4:38:30 PM EDT
132.46USD+0.068%(+0.09)11,210
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3323,5386824,097


APO May 9, 2025 Exp. - Volume by Strike
Puts
Calls

APO May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

APO May 9, 2025 Exp. - Max Pain @ $129.00

Puts
Calls


APO May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C00%0APO250509C00215000
210.00 C00%0APO250509C00210000
205.00 C00%0APO250509C00205000
200.00 C00%0APO250509C00200000
195.00 C00%0APO250509C00195000
190.00 C00%0APO250509C00190000
185.00 C00%0APO250509C00185000
180.00 C00%0APO250509C00180000
175.00 C00%0APO250509C00175000
170.00 C00%0APO250509C00170000
165.00 C00%0APO250509C00165000
162.50 C00%0APO250509C00162500
160.00 C1.85+90.72%3204-02APO250509C00160000
157.50 C00%0APO250509C00157500
155.00 C0.64-77.46%1205-01APO250509C00155000
152.50 C0.94+56.67%9805-01APO250509C00152500
150.00 C1.30+80.56%1905-01APO250509C00150000
149.00 C1.35+12.50%20720405-01APO250509C00149000
148.00 C1.750%221405-01APO250509C00148000
147.00 C0.10-95.35%3,2001,60105-02APO250509C00147000
146.00 C0.11-94.12%45805-02APO250509C00146000
145.00 C0.05-66.67%550305-06APO250509C00145000
144.00 C0.30-88.33%25405-05APO250509C00144000
143.00 C0.20-60.00%302205-05APO250509C00143000
142.00 C0.40-46.67%4111105-05APO250509C00142000
141.00 C0.37-64.42%1515405-05APO250509C00141000
140.00 C0.10+900.00%1323605-08APO250509C00140000
139.00 C0.17+6.25%53405-08APO250509C00139000
138.00 C0.25+47.06%51705-08APO250509C00138000
137.00 C0.65-14.47%2019105-08APO250509C00137000
136.00 C0.79+216.00%4016205-08APO250509C00136000
135.00 C1.03+212.12%64405-08APO250509C00135000
134.00 C1.70+142.86%879305-08APO250509C00134000
133.00 C1.98+266.67%111905-08APO250509C00133000
132.00 C0.55-54.17%718505-07APO250509C00132000
131.00 C4.10+173.33%231605-08APO250509C00131000
130.00 C3.50+105.88%24805-08APO250509C00130000
129.00 C8.40+13.06%1204-30APO250509C00129000
128.00 C2.50-80.36%31005-07APO250509C00128000
127.00 C8.50+84.78%23205-02APO250509C00127000
126.00 C5.10-31.08%3404-08APO250509C00126000
125.00 C7.80+41.82%63904-23APO250509C00125000
124.00 C11.91+98.50%321205-05APO250509C00124000
123.00 C12.90+1.57%24605-02APO250509C00123000
122.00 C6.10+1.67%193404-08APO250509C00122000
121.00 C14.83+151.36%326705-05APO250509C00121000
120.00 C15.87+86.05%328105-05APO250509C00120000
119.00 C16.80+136.62%328505-05APO250509C00119000
118.00 C17.77+127.82%325605-05APO250509C00118000
117.00 C19.09+138.63%1614105-05APO250509C00117000
116.00 C20.48+2.25%214305-05APO250509C00116000
115.00 C21.06+139.32%1610805-05APO250509C00115000
114.00 C21.82+137.17%329105-05APO250509C00114000
113.00 C23.20+157.78%162605-05APO250509C00113000
112.00 C20.62+110.41%16905-06APO250509C00112000
111.00 C21.58-14.23%161605-06APO250509C00111000
110.00 C26.04+163.03%161705-05APO250509C00110000
109.00 C23.56-12.77%16805-06APO250509C00109000
108.00 C24.52-12.46%16405-06APO250509C00108000
107.00 C28.980%16805-05APO250509C00107000
106.00 C26.600%16805-06APO250509C00106000
105.00 C30.98-5.26%16905-05APO250509C00105000
104.00 C32.090%16405-05APO250509C00104000
103.00 C33.060%16405-05APO250509C00103000
102.00 C30.56-9.69%16405-06APO250509C00102000
101.00 C34.810%16805-05APO250509C00101000
100.00 C35.950%16805-05APO250509C00100000
99.00 C33.68-8.60%321205-06APO250509C00099000
98.00 C34.65-8.60%321205-06APO250509C00098000
97.00 C39.61+99.05%16705-05APO250509C00097000
96.00 C40.580%16805-05APO250509C00096000
95.00 C37.52-8.22%16405-06APO250509C00095000
94.00 C38.49-7.94%16805-06APO250509C00094000
93.00 C39.670%16805-06APO250509C00093000
92.00 C40.640%16805-06APO250509C00092000
91.00 C45.030%10505-05APO250509C00091000
90.00 C46.000%10505-05APO250509C00090000
89.00 C00%0APO250509C00089000
85.00 C47.610%10305-06APO250509C00085000
80.00 C52.580%10305-06APO250509C00080000
75.00 C57.780%16805-06APO250509C00075000
70.00 C62.740%16805-06APO250509C00070000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P82.15+3.57%16105-06APO250509P00215000
210.00 P77.18+3.64%16005-06APO250509P00210000
205.00 P73.08+5.32%17105-06APO250509P00205000
200.00 P68.29+6.01%17005-06APO250509P00200000
195.00 P59.130%32005-05APO250509P00195000
190.00 P57.39+5.94%16005-06APO250509P00190000
185.00 P52.420%16005-06APO250509P00185000
180.00 P47.32+6.46%16005-06APO250509P00180000
175.00 P39.480%16005-05APO250509P00175000
170.00 P37.350%16005-06APO250509P00170000
165.00 P00%0APO250509P00165000
162.50 P00%0APO250509P00162500
160.00 P23.71-50.17%321405-05APO250509P00160000
157.50 P21.25-31.23%321505-05APO250509P00157500
155.00 P16.70-41.89%11605-01APO250509P00155000
152.50 P38.06-5.32%151504-08APO250509P00152500
150.00 P11.50-48.31%2305-01APO250509P00150000
149.00 P00%0APO250509P00149000
148.00 P00%0APO250509P00148000
147.00 P11.58+14.20%2105-02APO250509P00147000
146.00 P00%0APO250509P00146000
145.00 P9.61-46.76%4305-02APO250509P00145000
144.00 P7.400%1105-01APO250509P00144000
143.00 P7.500%1105-01APO250509P00143000
142.00 P6.20-16.22%11505-01APO250509P00142000
141.00 P5.40-15.63%4605-05APO250509P00141000
140.00 P8.60+104.76%1105-08APO250509P00140000
139.00 P9.50+18.31%1205-07APO250509P00139000
138.00 P3.85-53.61%117205-08APO250509P00138000
137.00 P6.70+97.06%102205-06APO250509P00137000
136.00 P2.10-64.41%513605-08APO250509P00136000
135.00 P1.45-75.51%34705-08APO250509P00135000
134.00 P1.00-77.27%219805-08APO250509P00134000
133.00 P1.23-70.71%5611205-08APO250509P00133000
132.00 P2.10-45.45%414905-08APO250509P00132000
131.00 P0.35-87.93%17205-08APO250509P00131000
130.00 P0.70-72.00%228205-08APO250509P00130000
129.00 P0.55-75.56%87889305-08APO250509P00129000
128.00 P0.10-93.10%11411505-08APO250509P00128000
127.00 P0.10-91.15%428405-08APO250509P00127000
126.00 P0.15-68.09%1119705-08APO250509P00126000
125.00 P0.05-93.33%15305-08APO250509P00125000
124.00 P0.55+44.74%102905-08APO250509P00124000
123.00 P0.08-79.49%199005-08APO250509P00123000
122.00 P0.20-25.93%25805-07APO250509P00122000
121.00 P0.50-61.83%927305-01APO250509P00121000
120.00 P0.050.00%3111505-08APO250509P00120000
119.00 P0.05-83.33%1015605-07APO250509P00119000
118.00 P0.25-94.05%966805-01APO250509P00118000
117.00 P0.30-91.67%1168405-01APO250509P00117000
116.00 P0.25-90.88%12311205-01APO250509P00116000
115.00 P0.20-76.47%6911105-01APO250509P00115000
114.00 P0.25-28.57%599505-01APO250509P00114000
113.00 P3.50+12.90%27804-21APO250509P00113000
112.00 P2.58-77.57%24904-22APO250509P00112000
111.00 P1.69-41.72%59804-23APO250509P00111000
110.00 P0.30-34.78%19704-29APO250509P00110000
109.00 P1.80-40.00%11204-15APO250509P00109000
108.00 P0.25+525.00%825805-07APO250509P00108000
107.00 P0.260%1105-08APO250509P00107000
106.00 P0.11-31.25%21305-08APO250509P00106000
105.00 P0.24+1,100.00%12005-08APO250509P00105000
104.00 P00%0APO250509P00104000
103.00 P2.160%1104-14APO250509P00103000
102.00 P3.69+117.06%25404-11APO250509P00102000
101.00 P6.400%2204-07APO250509P00101000
100.00 P5.90+257.58%64904-07APO250509P00100000
99.00 P0.65-53.57%10011104-22APO250509P00099000
98.00 P0.15-86.96%11605-01APO250509P00098000
97.00 P0.140%1105-06APO250509P00097000
96.00 P0.07-86.79%1605-06APO250509P00096000
95.00 P0.07-53.33%11705-01APO250509P00095000
94.00 P00%0APO250509P00094000
93.00 P00%0APO250509P00093000
92.00 P0.370%1105-08APO250509P00092000
91.00 P0.290%1105-08APO250509P00091000
90.00 P0.26-25.71%11205-06APO250509P00090000
89.00 P0.11-69.44%1105-06APO250509P00089000
85.00 P0.22-85.53%1205-05APO250509P00085000
80.00 P0.22-47.62%1305-08APO250509P00080000
75.00 P0.14-33.33%255705-08APO250509P00075000
70.00 P0.050%1105-08APO250509P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC