Dark

AME
Ametek, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:52 PM EDT

241.77USD-0.231%(-0.56)903,244

241.45Bid 257.16Ask 15.71Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

246.47USD+1.708%(+4.14)353

After-hours

Aug 25, 2026 4:10:30 PM EDT

241.77USD0.000%(0.00)1

OverviewMax PainHistoricalExchangesShortsMore

AME Max Pain Summary

The max pain for AME on September 18th, 2026 is $240.00.

AME Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,124	3,690	203	2,530	240.00	0.57	+0.74%
Oct 16, 2026	187	1,053	4	114	240.00	0.10	+0.74%
Nov 20, 2026	307	2,452	91	549	220.00	0.23	+9.90%
Dec 18, 2026	67	205	9	114	220.00	0.45	+9.90%
Mar 19, 2027	48	967	14	9	230.00	0.02	+5.12%
Totals	1,733 10,100 H	8,367	321 3,637 H	3,316		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("l7m7SH").onerror = function(){this.style.display='none';}; .dark-mode .yLQsFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLQsFH{ color: #333333; background-color: white; border: 2px solid #333333; }AMEAmetek, Inc.stock NYSE

AME Max Pain Summary

AME Option Chain Summary

AME
Ametek, Inc.
stock NYSE