Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AME
Ametek, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:52 PM EDT
241.77USD-0.231%(-0.56)903,244
241.45Bid   257.16Ask   15.71Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
246.47USD+1.708%(+4.14)353
After-hours
Aug 25, 2026 4:10:30 PM EDT
241.77USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48967149


AME Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AME Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AME Mar 19, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


AME Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.600%1108-20AME270319C00370000
360 C00%0AME270319C00360000
350 C1.02-55.65%33308-19AME270319C00350000
340 C00%0AME270319C00340000
330 C00%0AME270319C00330000
320 C00%0AME270319C00320000
310 C5.250%1107-21AME270319C00310000
300 C4.00+8.99%85408-24AME270319C00300000
290 C5.12-54.29%1508-21AME270319C00290000
280 C7.370%1108-21AME270319C00280000
270 C13.40-19.76%11008-18AME270319C00270000
260 C12.70-13.61%283308-20AME270319C00260000
250 C17.10+4.27%12908-24AME270319C00250000
240 C21.80-19.56%1708-24AME270319C00240000
230 C27.00-29.87%142608-20AME270319C00230000
220 C33.60-9.68%3408-20AME270319C00220000
210 C56.840%2208-11AME270319C00210000
200 C61.800%1108-04AME270319C00200000
195 C52.40-21.79%1508-20AME270319C00195000
190 C00%0AME270319C00190000
185 C00%0AME270319C00185000
180 C00%0AME270319C00180000
175 C00%0AME270319C00175000
170 C00%0AME270319C00170000
165 C93.500%1108-04AME270319C00165000
160 C00%0AME270319C00160000
155 C00%0AME270319C00155000
150 C104.00-3.26%1208-19AME270319C00150000
145 C00%0AME270319C00145000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0AME270319P00370000
360 P00%0AME270319P00360000
350 P00%0AME270319P00350000
340 P00%0AME270319P00340000
330 P00%0AME270319P00330000
320 P00%0AME270319P00320000
310 P00%0AME270319P00310000
300 P00%0AME270319P00300000
290 P00%0AME270319P00290000
280 P00%0AME270319P00280000
270 P00%0AME270319P00270000
260 P20.90-7.11%1508-11AME270319P00260000
250 P22.10-2.64%1908-24AME270319P00250000
240 P17.10+14.77%2408-20AME270319P00240000
230 P13.650%1108-24AME270319P00230000
220 P00%0AME270319P00220000
210 P5.24-49.76%1308-18AME270319P00210000
200 P00%0AME270319P00200000
195 P00%0AME270319P00195000
190 P00%0AME270319P00190000
185 P00%0AME270319P00185000
180 P00%0AME270319P00180000
175 P1.500%1108-10AME270319P00175000
170 P00%0AME270319P00170000
165 P00%0AME270319P00165000
160 P00%0AME270319P00160000
155 P00%0AME270319P00155000
150 P00%0AME270319P00150000
145 P00%0AME270319P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC