Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AME
Ametek, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:57 PM EDT
233.85USD+0.369%(+0.86)639,697
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-232.99)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
233.98USD+0.056%(+0.13)2
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.310
2024-12-060.280
2024-09-160.280
2024-06-140.280
2024-03-070.280
2023-12-070.250
2023-09-130.250
2023-03-090.250
2022-12-060.220
2022-09-130.220
2022-06-090.220
2022-03-090.220
2021-12-070.200
2021-09-130.200
2021-03-120.200
2020-12-040.180
2020-09-110.180
2020-06-110.180
2020-03-120.180
2019-12-050.140
2019-09-130.140
2019-06-130.140
2019-03-140.140
2018-12-060.140
2018-09-130.140
2018-06-140.140
2018-03-150.140
2017-12-050.090
2017-09-140.090
2017-06-140.090
2017-03-150.090
2016-12-050.090
2016-09-140.090
2016-06-140.090
2016-03-150.090
2015-12-020.090
2015-09-140.090
2015-06-120.090
2015-03-130.090
2014-12-030.090
2014-09-120.090
2014-06-120.090
2014-03-130.060
2013-12-040.060
2013-09-120.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC