Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AME
Ametek, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:52 PM EDT
241.77USD-0.231%(-0.56)903,244
241.45Bid   257.16Ask   15.71Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
246.47USD+1.708%(+4.14)353
After-hours
Aug 25, 2026 4:10:30 PM EDT
241.77USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1871,0534114


AME Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AME Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AME Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


AME Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C00%0AME261016C00380000
370 C00%0AME261016C00370000
360 C00%0AME261016C00360000
350 C00%0AME261016C00350000
340 C00%0AME261016C00340000
330 C00%0AME261016C00330000
320 C00%0AME261016C00320000
310 C00%0AME261016C00310000
300 C00%0AME261016C00300000
290 C1.540%6608-19AME261016C00290000
280 C0.520%1108-24AME261016C00280000
270 C1.05-55.32%11608-24AME261016C00270000
260 C3.00+30.43%226608-24AME261016C00260000
250 C5.99+25.84%16196408-24AME261016C00250000
240 C10.50+29.63%7117908-24AME261016C00240000
230 C00%0AME261016C00230000
220 C00%0AME261016C00220000
210 C00%0AME261016C00210000
200 C51.200%1108-18AME261016C00200000
195 C00%0AME261016C00195000
190 C00%0AME261016C00190000
185 C00%0AME261016C00185000
180 C60.300%7708-20AME261016C00180000
175 C00%0AME261016C00175000
170 C00%0AME261016C00170000
165 C00%0AME261016C00165000
160 C00%0AME261016C00160000
155 C00%0AME261016C00155000
150 C00%0AME261016C00150000
145 C00%0AME261016C00145000
140 C00%0AME261016C00140000
135 C00%0AME261016C00135000
130 C00%0AME261016C00130000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0AME261016P00380000
370 P00%0AME261016P00370000
360 P00%0AME261016P00360000
350 P00%0AME261016P00350000
340 P00%0AME261016P00340000
330 P00%0AME261016P00330000
320 P00%0AME261016P00320000
310 P00%0AME261016P00310000
300 P00%0AME261016P00300000
290 P00%0AME261016P00290000
280 P00%0AME261016P00280000
270 P21.97+24.48%2208-18AME261016P00270000
260 P00%0AME261016P00260000
250 P11.500%2208-19AME261016P00250000
240 P7.50-14.77%42508-24AME261016P00240000
230 P4.00-14.89%102808-24AME261016P00230000
220 P2.45+2.08%223908-21AME261016P00220000
210 P1.250%181808-20AME261016P00210000
200 P0.800%2208-20AME261016P00200000
195 P00%0AME261016P00195000
190 P0.750%2208-18AME261016P00190000
185 P00%0AME261016P00185000
180 P00%0AME261016P00180000
175 P00%0AME261016P00175000
170 P00%0AME261016P00170000
165 P00%0AME261016P00165000
160 P00%0AME261016P00160000
155 P00%0AME261016P00155000
150 P00%0AME261016P00150000
145 P00%0AME261016P00145000
140 P00%0AME261016P00140000
135 P00%0AME261016P00135000
130 P00%0AME261016P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC