Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AME
Ametek, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:57 PM EDT
233.85USD+0.369%(+0.86)639,697
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-232.99)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
233.98USD+0.056%(+0.13)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4281148


AME Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AME Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AME Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


AME Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0AME261218C00350000
340 C00%0AME261218C00340000
330 C00%0AME261218C00330000
320 C00%0AME261218C00320000
310 C00%0AME261218C00310000
300 C2.27-5.42%1607-08AME261218C00300000
290 C00%0AME261218C00290000
280 C7.270%131307-01AME261218C00280000
270 C6.00-10.45%2507-07AME261218C00270000
260 C7.80-11.56%1807-08AME261218C00260000
250 C11.43-32.69%113607-08AME261218C00250000
240 C21.50-0.92%11307-01AME261218C00240000
230 C19.60-6.22%2507-08AME261218C00230000
220 C24.32+5.10%2306-11AME261218C00220000
210 C38.25+1.46%2406-29AME261218C00210000
200 C40.40-11.79%21707-07AME261218C00200000
195 C44.400%2107-07AME261218C00195000
190 C48.40+16.57%2207-07AME261218C00190000
185 C00%0AME261218C00185000
180 C62.00+8.30%5407-02AME261218C00180000
175 C00%0AME261218C00175000
170 C00%0AME261218C00170000
165 C00%0AME261218C00165000
160 C00%0AME261218C00160000
155 C88.000.00%5506-24AME261218C00155000
150 C00%0AME261218C00150000
145 C00%0AME261218C00145000
140 C87.000%1106-11AME261218C00140000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0AME261218P00350000
340 P00%0AME261218P00340000
330 P00%0AME261218P00330000
320 P00%0AME261218P00320000
310 P00%0AME261218P00310000
300 P00%0AME261218P00300000
290 P00%0AME261218P00290000
280 P00%0AME261218P00280000
270 P00%0AME261218P00270000
260 P42.300%2105-19AME261218P00260000
250 P00%0AME261218P00250000
240 P00%0AME261218P00240000
230 P20.400%1105-28AME261218P00230000
220 P10.05-34.66%1206-22AME261218P00220000
210 P11.48+7.29%11706-11AME261218P00210000
200 P8.64+16.29%11205-19AME261218P00200000
195 P7.510%1106-01AME261218P00195000
190 P5.14-1.72%2506-04AME261218P00190000
185 P4.330%1105-27AME261218P00185000
180 P00%0AME261218P00180000
175 P00%0AME261218P00175000
170 P00%0AME261218P00170000
165 P2.45+6.52%1105-01AME261218P00165000
160 P1.750%1004-21AME261218P00160000
155 P1.65-13.16%1304-30AME261218P00155000
150 P1.650%1105-19AME261218P00150000
145 P1.400.00%1205-19AME261218P00145000
140 P1.20+26.32%1205-19AME261218P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC