Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AME
Ametek, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:57 PM EDT
233.85USD+0.369%(+0.86)639,697
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-232.99)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
233.98USD+0.056%(+0.13)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
571,30831,243


AME Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AME Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AME Jul 17, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


AME Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C0.150.00%2407-06AME260717C00340000
330 C0.150.00%1307-06AME260717C00330000
320 C0.150.00%2607-06AME260717C00320000
310 C00%0AME260717C00310000
300 C0.48+336.36%51606-17AME260717C00300000
290 C00%0AME260717C00290000
280 C00%0AME260717C00280000
270 C0.05-94.74%117507-08AME260717C00270000
260 C0.01-99.00%129507-07AME260717C00260000
250 C0.40-61.90%19625607-09AME260717C00250000
240 C2.50+103.25%455307-09AME260717C00240000
230 C5.80-38.49%184607-07AME260717C00230000
220 C23.40+23.16%1306-22AME260717C00220000
210 C00%0AME260717C00210000
200 C27.800%1005-22AME260717C00200000
195 C00%0AME260717C00195000
190 C00%0AME260717C00190000
185 C00%0AME260717C00185000
180 C46.00-13.16%2705-20AME260717C00180000
175 C00%0AME260717C00175000
170 C00%0AME260717C00170000
165 C00%0AME260717C00165000
160 C65.300%1106-11AME260717C00160000
155 C00%0AME260717C00155000
150 C00%0AME260717C00150000
145 C00%0AME260717C00145000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0AME260717P00340000
330 P00%0AME260717P00330000
320 P00%0AME260717P00320000
310 P00%0AME260717P00310000
300 P00%0AME260717P00300000
290 P00%0AME260717P00290000
280 P00%0AME260717P00280000
270 P00%0AME260717P00270000
260 P00%0AME260717P00260000
250 P14.290%10006-18AME260717P00250000
240 P11.10+170.73%1307-07AME260717P00240000
230 P3.80+5.56%50622207-08AME260717P00230000
220 P0.55-54.17%50066607-09AME260717P00220000
210 P0.80+35.59%330706-23AME260717P00210000
200 P0.50+6.38%304407-08AME260717P00200000
195 P0.40-66.94%1106-15AME260717P00195000
190 P0.190%1106-23AME260717P00190000
185 P00%0AME260717P00185000
180 P00%0AME260717P00180000
175 P00%0AME260717P00175000
170 P00%0AME260717P00170000
165 P0.520%2205-19AME260717P00165000
160 P00%0AME260717P00160000
155 P00%0AME260717P00155000
150 P00%0AME260717P00150000
145 P00%0AME260717P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC