Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AME
Ametek, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:52 PM EDT
241.77USD-0.231%(-0.56)903,244
241.45Bid   257.16Ask   15.71Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
246.47USD+1.708%(+4.14)353
After-hours
Aug 25, 2026 4:10:30 PM EDT
241.77USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1243,6902032,530


AME Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AME Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AME Sep 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


AME Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C0.220%1106-15AME260918C00350000
340 C0.050.00%26208-18AME260918C00340000
320 C00%0AME260918C00320000
310 C00%0AME260918C00310000
300 C0.30+30.43%15008-17AME260918C00300000
290 C1.07+256.67%61108-19AME260918C00290000
280 C0.58-12.12%16308-18AME260918C00280000
270 C0.15-37.50%1711,09608-24AME260918C00270000
260 C0.88+8.64%1971,93308-24AME260918C00260000
250 C3.00+27.66%547408-24AME260918C00250000
240 C7.30+37.74%1131,02808-24AME260918C00240000
230 C28.35+46.89%11908-13AME260918C00230000
220 C25.40+4.31%253008-19AME260918C00220000
210 C31.79+40.35%1206-17AME260918C00210000
200 C52.50+19.05%203308-04AME260918C00200000
195 C40.260%10307-07AME260918C00195000
190 C44.500%10207-07AME260918C00190000
185 C49.210%2107-07AME260918C00185000
180 C55.80+4.10%2107-15AME260918C00180000
175 C00%0AME260918C00175000
170 C63.100%2107-07AME260918C00170000
165 C67.900%2107-07AME260918C00165000
160 C72.750%2107-07AME260918C00160000
155 C84.10-5.57%1107-29AME260918C00155000
150 C00%0AME260918C00150000
145 C00%0AME260918C00145000
140 C99.500%1104-30AME260918C00140000
135 C00%0AME260918C00135000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0AME260918P00350000
340 P00%0AME260918P00340000
320 P00%0AME260918P00320000
310 P00%0AME260918P00310000
300 P00%0AME260918P00300000
290 P00%0AME260918P00290000
280 P00%0AME260918P00280000
270 P20.500%6608-04AME260918P00270000
260 P20.88+172.94%103208-20AME260918P00260000
250 P13.15+3.14%116508-24AME260918P00250000
240 P5.00-25.37%221,34108-24AME260918P00240000
230 P2.00-32.20%1592808-24AME260918P00230000
220 P0.94-10.48%215508-24AME260918P00220000
210 P0.45+50.00%14208-24AME260918P00210000
200 P2.95-70.20%11207-13AME260918P00200000
195 P00%0AME260918P00195000
190 P0.87-85.52%2207-31AME260918P00190000
185 P1.60-34.69%1106-17AME260918P00185000
180 P00%0AME260918P00180000
175 P2.00+11.11%1105-01AME260918P00175000
170 P0.53-68.82%1307-15AME260918P00170000
165 P1.450%1104-24AME260918P00165000
160 P00%0AME260918P00160000
155 P00%0AME260918P00155000
150 P00%0AME260918P00150000
145 P00%0AME260918P00145000
140 P00%0AME260918P00140000
135 P1.810%444403-12AME260918P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC