Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AME
Ametek, Inc.
stock NYSE

At Close
May 11, 2026 3:59:57 PM EDT
232.03USD-0.159%(-0.37)854,469
208.93Bid   255.35Ask   46.42Spread
Pre-market
0.00USD-100.000%(-232.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
981,250101,178


AME May 15, 2026 Exp. - Volume by Strike
Puts
Calls

AME May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

AME May 15, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


AME May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0AME260515C00320000
310 C0.120%8805-07AME260515C00310000
300 C00%0AME260515C00300000
290 C00%0AME260515C00290000
280 C00%0AME260515C00280000
270 C0.27-3.57%216504-29AME260515C00270000
260 C1.80+66.67%127704-29AME260515C00260000
250 C1.55+715.79%469405-06AME260515C00250000
240 C0.95-45.09%1410605-08AME260515C00240000
230 C5.88+20.00%15805-08AME260515C00230000
220 C20.00+62.60%6504-30AME260515C00220000
210 C23.60-3.87%7805-01AME260515C00210000
200 C20.17-4.23%102003-26AME260515C00200000
195 C00%0AME260515C00195000
190 C00%0AME260515C00190000
185 C00%0AME260515C00185000
180 C51.400%7704-16AME260515C00180000
175 C00%0AME260515C00175000
170 C00%0AME260515C00170000
165 C00%0AME260515C00165000
160 C00%0AME260515C00160000
155 C00%0AME260515C00155000
150 C00%0AME260515C00150000
145 C00%0AME260515C00145000
140 C00%0AME260515C00140000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0AME260515P00320000
310 P00%0AME260515P00310000
300 P00%0AME260515P00300000
290 P00%0AME260515P00290000
280 P00%0AME260515P00280000
270 P00%0AME260515P00270000
260 P00%0AME260515P00260000
250 P00%0AME260515P00250000
240 P11.860%101004-13AME260515P00240000
230 P1.42+51.06%155705-07AME260515P00230000
220 P0.20-75.00%357105-06AME260515P00220000
210 P0.55-70.43%11505-01AME260515P00210000
200 P1.000.00%11104-29AME260515P00200000
195 P0.79-78.06%2504-16AME260515P00195000
190 P0.72-64.00%1404-10AME260515P00190000
185 P0.52-36.59%1204-23AME260515P00185000
180 P0.35-12.50%121304-29AME260515P00180000
175 P00%0AME260515P00175000
170 P00%0AME260515P00170000
165 P00%0AME260515P00165000
160 P00%0AME260515P00160000
155 P00%0AME260515P00155000
150 P00%0AME260515P00150000
145 P00%0AME260515P00145000
140 P00%0AME260515P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC