Dark

Check out our API

AME
Ametek, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

233.85USD+0.369%(+0.86)639,697

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-232.99)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

233.98USD+0.056%(+0.13)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	277	14	281

AME Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AME Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AME Nov 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

AME Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.60	0%	1	1	06-10	AME261120C00350000
340 C	0.70	0%	1	1	06-10	AME261120C00340000
330 C	0.90	0%	1	1	06-10	AME261120C00330000
320 C	1.34	+21.82%	3	3	06-22	AME261120C00320000
310 C	1.30	-31.58%	30	32	07-06	AME261120C00310000
300 C	2.89	+29.60%	2	2	04-28	AME261120C00300000
290 C	2.50	+4.17%	1	5	03-25	AME261120C00290000
280 C	3.70	-38.33%	1	8	05-22	AME261120C00280000
270 C	5.94	+23.75%	2	103	07-09	AME261120C00270000
260 C	7.90	-21.70%	6	25	07-07	AME261120C00260000
250 C	10.08	-33.90%	10	65	07-08	AME261120C00250000
240 C	14.55	-8.55%	4	31	07-07	AME261120C00240000
230 C	19.20	-18.40%	2	27	07-07	AME261120C00230000
220 C	31.10	+35.22%	30	83	06-22	AME261120C00220000
210 C	34.50	+11.29%	10	33	07-09	AME261120C00210000
200 C	45.25	+33.09%	1	26	06-29	AME261120C00200000
195 C	33.50	-25.56%	2	10	03-31	AME261120C00195000
190 C	50.75	-7.46%	1	82	04-28	AME261120C00190000
185 C	38.00	-8.43%	1	4	03-27	AME261120C00185000
180 C	67.00	+8.15%	5	51	06-30	AME261120C00180000
175 C	38.10	+1.60%	2	3	12-12	AME261120C00175000
170 C	0	0%	0			AME261120C00170000
165 C	0	0%	0			AME261120C00165000
160 C	77.00	+28.33%	1	3	06-16	AME261120C00160000
155 C	53.14	0%	1	1	12-05	AME261120C00155000
150 C	0	0%	0			AME261120C00150000
145 C	0	0%	0			AME261120C00145000
140 C	0	0%	0			AME261120C00140000
135 C	0	0%	0			AME261120C00135000
130 C	0	0%	0			AME261120C00130000
125 C	83.00	+3.75%	1	1	12-11	AME261120C00125000
120 C	0	0%	0			AME261120C00120000
115 C	0	0%	0			AME261120C00115000
110 C	0	0%	0			AME261120C00110000
105 C	0	0%	0			AME261120C00105000
100 C	135.04	-2.09%	2	2	02-26	AME261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			AME261120P00350000
340 P	0	0%	0			AME261120P00340000
330 P	0	0%	0			AME261120P00330000
320 P	0	0%	0			AME261120P00320000
310 P	0	0%	0			AME261120P00310000
300 P	0	0%	0			AME261120P00300000
290 P	0	0%	0			AME261120P00290000
280 P	0	0%	0			AME261120P00280000
270 P	0	0%	0			AME261120P00270000
260 P	0	0%	0			AME261120P00260000
250 P	0	0%	0			AME261120P00250000
240 P	26.30	0%	14	14	01-23	AME261120P00240000
230 P	12.10	-4.87%	1	84	07-02	AME261120P00230000
220 P	10.60	-0.93%	3	49	06-17	AME261120P00220000
210 P	10.50	+14.13%	1	4	06-11	AME261120P00210000
200 P	5.63	+50.13%	5	21	07-08	AME261120P00200000
195 P	11.70	-29.09%	3	3	12-11	AME261120P00195000
190 P	5.40	-48.08%	2	39	05-15	AME261120P00190000
185 P	3.90	-7.14%	1	3	05-12	AME261120P00185000
180 P	3.57	-0.83%	13	25	05-29	AME261120P00180000
175 P	2.70	-11.48%	1	22	05-14	AME261120P00175000
170 P	2.30	0.00%	1	3	05-14	AME261120P00170000
165 P	2.00	0%	1	1	04-21	AME261120P00165000
160 P	1.71	+3.64%	1	2	06-10	AME261120P00160000
155 P	0	0%	0			AME261120P00155000
150 P	2.50	+6.38%	1	2	03-31	AME261120P00150000
145 P	1.17	-35.00%	1	17	07-01	AME261120P00145000
140 P	1.00	0%	1	1	07-01	AME261120P00140000
135 P	0	0%	0			AME261120P00135000
130 P	0	0%	0			AME261120P00130000
125 P	0	0%	0			AME261120P00125000
120 P	0.70	0%	3	3	03-12	AME261120P00120000
115 P	0.94	0%	2	2	11-14	AME261120P00115000
110 P	0	0%	0			AME261120P00110000
105 P	0	0%	0			AME261120P00105000
100 P	0	0%	0			AME261120P00100000

Share