Dark

Check out our Dark Pool Levels

AME
Ametek, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

233.85USD+0.369%(+0.86)639,697

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-232.99)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

233.98USD+0.056%(+0.13)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	584	30	160

AME Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AME Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AME Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

AME Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.22	0%	1	1	06-15	AME260918C00350000
340 C	0.15	0%	20	20	06-25	AME260918C00340000
320 C	0	0%	0			AME260918C00320000
310 C	0	0%	0			AME260918C00310000
300 C	1.00	0%	40	40	04-09	AME260918C00300000
290 C	1.50	-28.57%	1	3	04-09	AME260918C00290000
280 C	2.30	+15.00%	13	15	06-22	AME260918C00280000
270 C	3.60	+15.02%	1	38	06-30	AME260918C00270000
260 C	5.47	-15.85%	1	20	07-02	AME260918C00260000
250 C	10.60	+34.18%	3	70	06-30	AME260918C00250000
240 C	12.72	-18.46%	1	377	07-02	AME260918C00240000
230 C	18.00	+60.71%	3	8	06-26	AME260918C00230000
220 C	26.00	+13.04%	1	5	06-18	AME260918C00220000
210 C	31.79	+40.35%	1	2	06-17	AME260918C00210000
200 C	35.90	-6.99%	10	33	07-07	AME260918C00200000
195 C	40.26	0%	10	3	07-07	AME260918C00195000
190 C	44.50	0%	10	2	07-07	AME260918C00190000
185 C	49.21	0%	2	1	07-07	AME260918C00185000
180 C	53.60	+31.31%	2	1	07-07	AME260918C00180000
175 C	0	0%	0			AME260918C00175000
170 C	63.10	0%	2	1	07-07	AME260918C00170000
165 C	67.90	0%	2	1	07-07	AME260918C00165000
160 C	72.75	0%	2	1	07-07	AME260918C00160000
155 C	77.40	0%	2	0	07-07	AME260918C00155000
150 C	0	0%	0			AME260918C00150000
145 C	0	0%	0			AME260918C00145000
140 C	99.50	0%	1	1	04-30	AME260918C00140000
135 C	0	0%	0			AME260918C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			AME260918P00350000
340 P	0	0%	0			AME260918P00340000
320 P	0	0%	0			AME260918P00320000
310 P	0	0%	0			AME260918P00310000
300 P	0	0%	0			AME260918P00300000
290 P	0	0%	0			AME260918P00290000
280 P	0	0%	0			AME260918P00280000
270 P	0	0%	0			AME260918P00270000
260 P	0	0%	0			AME260918P00260000
250 P	17.80	-38.62%	2	4	06-22	AME260918P00250000
240 P	15.00	+33.93%	14	26	07-09	AME260918P00240000
230 P	10.00	+23.30%	2	21	07-09	AME260918P00230000
220 P	5.05	-14.41%	1	54	07-01	AME260918P00220000
210 P	4.30	+43.33%	1	21	07-07	AME260918P00210000
200 P	9.90	-1.00%	6	12	03-16	AME260918P00200000
195 P	0	0%	0			AME260918P00195000
190 P	6.01	-18.56%	2	3	04-07	AME260918P00190000
185 P	1.60	-34.69%	1	1	06-17	AME260918P00185000
180 P	0	0%	0			AME260918P00180000
175 P	2.00	+11.11%	1	1	05-01	AME260918P00175000
170 P	1.70	-37.04%	1	2	04-24	AME260918P00170000
165 P	1.45	0%	1	1	04-24	AME260918P00165000
160 P	0	0%	0			AME260918P00160000
155 P	0	0%	0			AME260918P00155000
150 P	0	0%	0			AME260918P00150000
145 P	0	0%	0			AME260918P00145000
140 P	0	0%	0			AME260918P00140000
135 P	1.81	0%	44	44	03-12	AME260918P00135000

Share