AMC261218P00003000
AMC Dec 18 2026 3.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -2d | $0.08 | +100.00% | 2,719 | 5,522 |
| Oct 30, 2026 | 5d | $0.16 | +33.33% | 912 | 4,757 |
| Nov 6, 2026 | 12d | $0.24 | +14.29% | 134 | 2,196 |
| Nov 13, 2026 | 19d | $0.28 | +7.69% | 29 | 263 |
| Nov 20, 2026 | 26d | $0.30 | +7.14% | 38 | 5,798 |
| Nov 27, 2026 | 33d | $0.32 | +14.29% | 3 | 89 |
| Dec 18, 2026 | 54d | $0.40 | +14.29% | 358 | 3,109 |
| Jan 15, 2027 | 82d | $0.43 | -2.27% | 6 | 10,223 |
| Mar 19, 2027 | 145d | $0.57 | +3.64% | 8 | 3,464 |
| Jun 17, 2027 | 235d | $0.78 | +2.63% | 1 | 9 |
| Jan 21, 2028 | 453d | $0.92 | +0.00% | 18 | 4,781 |
| Jan 19, 2029 | 817d | $1.20 | -0.83% | 10 | 42 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| .5 P | $0.01 | +0.00% | 5 | 1,062 | OTM |
| 1 P | $0.01 | +0.00% | 1 | 754 | OTM |
| 1.5 P | $0.02 | +100.00% | 1 | 1,931 | OTM |
| 2 P | $0.05 | +0.00% | 64 | 6,340 | OTM |
| 2.5 P | $0.16 | +14.29% | 110 | 7,724 | OTM |
| 3 P | $0.40 | +14.29% | 358 | 3,109 | ITM |
| 3.5 P | $0.68 | -11.69% | 15 | 3,898 | ITM |
| 4 P | $1.12 | -6.67% | 1 | 334 | ITM |
| 4.5 P | $1.60 | -3.03% | 1 | 117 | ITM |
| 5 P | $2.00 | -5.21% | 2 | 107 | ITM |
| 5.5 P | $2.65 | -27.40% | 1 | 1 | ITM |
| 6 P | $2.98 | +1.71% | 1 | 20 | ITM |
amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards