chartexchange

AMC261218C00007000
AMC Dec 18 2026 7.00 Call
optionOPRA

EODOct 22, 2026
0.06USD0.000%(0.00)551Vol10,522OI
Loading…
Underlying
Underlying Price
$2.90
Type
Call
Strike
7
Expiration
Dec 18, 2026
DTE
54d
Moneyness
OTM
Intrinsic
$0.00
AMC 7 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202626d$0.03+0.00%76592
Dec 18, 202654d$0.06+0.00%55110,522
Jan 15, 202782d$0.08+14.29%7323,839
Mar 19, 2027145d$0.12-14.29%2049,282
Jan 21, 2028453d$0.49+8.89%3388,849
Jan 19, 2029817d$0.87+4.82%6500
AMC Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
3.5 C$0.20-20.00%1908,312OTM
4 C$0.13-13.33%2175,985OTM
4.5 C$0.11+0.00%1892,308OTM
5 C$0.10+11.11%11119,339OTM
5.5 C$0.07+0.00%1901,213OTM
6 C$0.06-14.29%214,861OTM
7 C$0.06+0.00%55110,522OTM
8 C$0.04-33.33%93760OTM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards