AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseNov 2, 2026 3:59:56 PM EST
3.19USD+4.412%(+0.13)28,917,186
Pre-marketNov 2, 2026 9:27:30 AM EST
3.08USD+0.654%(+0.02)
After-hoursNov 2, 2026 4:55:30 PM EST
3.20USD+0.156%(+0.00)
Expiration Dates
Open interestCallsITM 8,925OTM 50,001PutsITM 341OTM 14,067P/C 0.24
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.00 C | 0.03 | 0.00% | 851 | 4,559 | 10-30 |
| 7.00 C | 0.03 | 0.00% | 166 | 1,606 | 10-30 |
| 6.00 C | 0.03 | 0.00% | 5 | 2,209 | 10-30 |
| 5.50 C | 0.03 | 0.00% | 111 | 1,383 | 10-30 |
| 5.00 C | 0.04 | +100.00% | 1,334 | 16,745 | 10-30 |
| 4.50 C | 0.05 | 0.00% | 293 | 993 | 10-30 |
| 4.00 C | 0.07 | +16.67% | 776 | 11,650 | 10-30 |
| 3.50 C | 0.13 | +8.33% | 1,759 | 10,856 | 10-30 |
| 3.00 C | 0.28 | -3.45% | 589 | 6,603 | 10-30 |
| 2.50 C | 0.62 | +1.64% | 276 | 1,721 | 10-30 |
| 2.00 C | 1.03 | -6.36% | 5 | 511 | 10-30 |
| 1.50 C | 1.56 | +6.85% | 3 | 20 | 10-30 |
| 1.00 C | 2.17 | +4.83% | 2 | 22 | 10-30 |
| 0.50 C | 2.50 | -3.85% | 1 | 48 | 10-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.00 P | — | — | 0 | 0 | — |
| 7.00 P | 4.11 | +2.24% | 3 | 2 | 10-15 |
| 6.00 P | — | — | 0 | 0 | — |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 2.08 | +5.05% | 1 | 2 | 10-23 |
| 4.50 P | 1.46 | -3.95% | 85 | 93 | 10-29 |
| 4.00 P | 1.15 | +3.60% | 1 | 42 | 10-23 |
| 3.50 P | 0.57 | +1.79% | 39 | 202 | 10-30 |
| 3.00 P | 0.22 | 0.00% | 215 | 6,092 | 10-30 |
| 2.50 P | 0.05 | -37.50% | 159 | 7,105 | 10-30 |
| 2.00 P | 0.01 | -50.00% | 10 | 787 | 10-30 |
| 1.50 P | 0.01 | -50.00% | 3 | 17 | 10-30 |
| 1.00 P | 0.01 | 0.00% | 1 | 65 | 10-27 |
| 0.50 P | 0.01 | 0.00% | 1 | 1 | 10-19 |