chartexchange

AMC261218C00006000
AMC Dec 18 2026 6.00 Call
optionOPRA

EODOct 21, 2026
0.06USD-14.286%(-0.01)21Vol4,861OI
Loading…
Underlying
Underlying Price
$2.90
Type
Call
Strike
6
Expiration
Dec 18, 2026
DTE
54d
Moneyness
OTM
Intrinsic
$0.00
AMC 6 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-2d$0.01+0.00%1800
Oct 30, 20265d$0.01+0.00%383,156
Nov 6, 202612d$0.01-66.67%322,605
Nov 13, 202619d$0.04+100.00%11538
Nov 20, 202626d$0.04+0.00%251,430
Nov 27, 202633d$0.04+0.00%49257
Dec 18, 202654d$0.06-14.29%214,861
Jan 15, 202782d$0.10-9.09%1764,149
Mar 19, 2027145d$0.19+5.56%11,276
Jun 17, 2027235d$0.28-12.50%2159
AMC Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
3 C$0.40-2.44%21916,206OTM
3.5 C$0.20-20.00%1908,312OTM
4 C$0.13-13.33%2175,985OTM
4.5 C$0.11+0.00%1892,308OTM
5 C$0.10+11.11%11119,339OTM
5.5 C$0.07+0.00%1901,213OTM
6 C$0.06-14.29%214,861OTM
7 C$0.06+0.00%55110,522OTM
8 C$0.04-33.33%93760OTM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards