Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Feb 20, 2026 3:59:58 PM EST

1.20USD-1.639%(-0.02)31,499,174

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 9:28:30 AM EST

1.23USD+0.820%(+0.01)103,245

After-hours

Feb 20, 2026 4:57:30 PM EST

1.20USD0.000%(0.00)129,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	3,092	528	79

AMC Apr 2, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Apr 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Apr 2, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

AMC Apr 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2.50 C	0.04	0.00%	226	874	02-19	AMC260402C00002500
2.00 C	0.06	0.00%	174	977	02-19	AMC260402C00002000
1.50 C	0.12	+20.00%	124	1,241	02-19	AMC260402C00001500
1.00 C	0.31	-13.89%	220	91	02-19	AMC260402C00001000
0.50 C	0	0%	0			AMC260402C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2.50 P	0	0%	0			AMC260402P00002500
2.00 P	0.81	0.00%	5	320	02-19	AMC260402P00002000
1.50 P	0.39	+5.41%	23	208	02-19	AMC260402P00001500
1.00 P	0.08	0.00%	1	12	02-18	AMC260402P00001000
0.50 P	0.01	0.00%	50	67	02-19	AMC260402P00000500

Share