Dark

Check out our API

ALV
Autoliv, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:46 PM EDT

120.34USD-3.720%(-4.65)1,803,168

97.80Bid 172.83Ask 75.03Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

118.41USD-5.264%(-6.58)13,319

After-hours

Jul 17, 2026 4:10:30 PM EDT

120.26USD-0.066%(-0.08)147,647

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
410	1,129	46	1,135

ALV Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ALV Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALV Jul 17, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ALV Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			ALV260717C00175000
170 C	0.15	0%	1	1	07-16	ALV260717C00170000
165 C	0	0%	0			ALV260717C00165000
160 C	0.29	0%	1	1	06-15	ALV260717C00160000
155 C	0	0%	0			ALV260717C00155000
150 C	0.10	-86.67%	1	14	07-10	ALV260717C00150000
145 C	0	0%	0			ALV260717C00145000
140 C	0.15	-37.50%	32	204	07-16	ALV260717C00140000
135 C	0.40	+8.11%	63	49	07-16	ALV260717C00135000
130 C	1.55	+51.96%	60	582	07-16	ALV260717C00130000
125 C	3.54	+25.09%	84	278	07-16	ALV260717C00125000
120 C	6.66	+17.88%	23	406	07-16	ALV260717C00120000
115 C	7.70	0%	20	4	06-22	ALV260717C00115000
110 C	0	0%	0			ALV260717C00110000
105 C	0	0%	0			ALV260717C00105000
100 C	0	0%	0			ALV260717C00100000
95 C	0	0%	0			ALV260717C00095000
90 C	0	0%	0			ALV260717C00090000
85 C	0	0%	0			ALV260717C00085000
80 C	0	0%	0			ALV260717C00080000
75 C	0	0%	0			ALV260717C00075000
70 C	0	0%	0			ALV260717C00070000
65 C	0	0%	0			ALV260717C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			ALV260717P00175000
170 P	0	0%	0			ALV260717P00170000
165 P	0	0%	0			ALV260717P00165000
160 P	0	0%	0			ALV260717P00160000
155 P	0	0%	0			ALV260717P00155000
150 P	0	0%	0			ALV260717P00150000
145 P	19.20	0%	1	1	06-11	ALV260717P00145000
140 P	0	0%	0			ALV260717P00140000
135 P	0	0%	0			ALV260717P00135000
130 P	6.56	0%	6	0	07-16	ALV260717P00130000
125 P	3.40	-60.96%	51	45	07-16	ALV260717P00125000
120 P	2.26	-1.74%	15	915	07-16	ALV260717P00120000
115 P	0.72	-53.85%	47	50	07-16	ALV260717P00115000
110 P	0.32	-36.00%	87	114	07-16	ALV260717P00110000
105 P	0.56	-57.89%	16	17	07-16	ALV260717P00105000
100 P	0.05	0%	33	32	07-16	ALV260717P00100000
95 P	0.05	-90.74%	1	6	07-14	ALV260717P00095000
90 P	0.15	0%	1	1	07-16	ALV260717P00090000
85 P	0	0%	0			ALV260717P00085000
80 P	0	0%	0			ALV260717P00080000
75 P	0	0%	0			ALV260717P00075000
70 P	0	0%	0			ALV260717P00070000
65 P	0	0%	0			ALV260717P00065000

Share