Dark

Check out our Dark Pool Levels

ALL
The Allstate Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:54 PM EDT

241.73USD+0.940%(+2.25)2,007,888

228.16Bid 255.65Ask 27.49Spread

Pre-market

Jul 15, 2026 9:29:49 AM EDT

240.03USD+0.230%(+0.55)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

239.48USD+0.010%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	591	916	5,244

ALL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ALL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALL Aug 21, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

ALL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			ALL260821C00330000
320 C	0	0%	0			ALL260821C00320000
310 C	0	0%	0			ALL260821C00310000
300 C	0.55	0%	1	1	07-07	ALL260821C00300000
290 C	0.65	-31.58%	1	1	07-14	ALL260821C00290000
280 C	0.55	-47.62%	6	47	07-15	ALL260821C00280000
270 C	1.10	-61.67%	43	96	07-15	ALL260821C00270000
260 C	2.32	-56.23%	40	275	07-15	ALL260821C00260000
250 C	4.70	-51.55%	32	171	07-15	ALL260821C00250000
240 C	8.59	-55.14%	13	106	07-15	ALL260821C00240000
230 C	16.10	-42.29%	4	67	07-15	ALL260821C00230000
220 C	22.00	-37.32%	4	43	07-15	ALL260821C00220000
210 C	39.90	+8.37%	22	59	07-06	ALL260821C00210000
200 C	40.10	+5.36%	1	15	06-29	ALL260821C00200000
195 C	0	0%	0			ALL260821C00195000
190 C	0	0%	0			ALL260821C00190000
185 C	0	0%	0			ALL260821C00185000
180 C	0	0%	0			ALL260821C00180000
175 C	0	0%	0			ALL260821C00175000
170 C	0	0%	0			ALL260821C00170000
165 C	0	0%	0			ALL260821C00165000
160 C	0	0%	0			ALL260821C00160000
155 C	0	0%	0			ALL260821C00155000
150 C	0	0%	0			ALL260821C00150000
145 C	0	0%	0			ALL260821C00145000
140 C	0	0%	0			ALL260821C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			ALL260821P00330000
320 P	0	0%	0			ALL260821P00320000
310 P	0	0%	0			ALL260821P00310000
300 P	0	0%	0			ALL260821P00300000
290 P	0	0%	0			ALL260821P00290000
280 P	0	0%	0			ALL260821P00280000
270 P	19.59	0%	1	1	07-07	ALL260821P00270000
260 P	12.21	+5.26%	11	16	07-14	ALL260821P00260000
250 P	14.50	+79.01%	2,155	899	07-15	ALL260821P00250000
240 P	8.70	+109.64%	2,178	2,123	07-15	ALL260821P00240000
230 P	4.70	+97.48%	18	2,881	07-15	ALL260821P00230000
220 P	2.32	+110.91%	16	76	07-15	ALL260821P00220000
210 P	1.15	+49.35%	8	42	07-15	ALL260821P00210000
200 P	0.50	+6.38%	6	47	07-15	ALL260821P00200000
195 P	0.30	-25.00%	2	53	07-13	ALL260821P00195000
190 P	0.22	-53.19%	1	11	07-15	ALL260821P00190000
185 P	0.40	0%	10	10	06-30	ALL260821P00185000
180 P	0	0%	0			ALL260821P00180000
175 P	0	0%	0			ALL260821P00175000
170 P	0	0%	0			ALL260821P00170000
165 P	0	0%	0			ALL260821P00165000
160 P	0.10	0%	1	1	07-13	ALL260821P00160000
155 P	0	0%	0			ALL260821P00155000
150 P	0	0%	0			ALL260821P00150000
145 P	0	0%	0			ALL260821P00145000
140 P	0	0%	0			ALL260821P00140000

Share