Dark

AIZ
Assurant, Inc.
stock NYSE

Market Open

Jul 16, 2026 2:50:44 PM EDT

274.17USD+0.091%(+0.25)144,081

262.89Bid 289.73Ask 26.84Spread

Pre-market

Jul 15, 2026 8:53:30 AM EDT

276.07USD+0.785%(+2.15)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

273.92USD-0.007%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

AIZ Max Pain Summary

The max pain for AIZ on July 17th, 2026 is $250.00.

AIZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	167	1	0	15	250.00	0.09	+9.67%
Aug 21, 2026	196	9	1	20	270.00	0.10	+1.54%
Sep 18, 2026	291	180	3	122	220.00	0.27	+24.62%
Nov 20, 2026	1	5	0	1	220.00	0.17	+24.62%
Dec 18, 2026	135	15	0	10	230.00	0.07	+19.20%
Totals	790 1,000 H	210	4 172 H	168		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("cmWlXZ").onerror = function(){this.style.display='none';}; .dark-mode .ZcRMqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcRMqP{ color: #333333; background-color: white; border: 2px solid #333333; }AIZAssurant, Inc.stock NYSE

AIZ Max Pain Summary

AIZ Option Chain Summary

AIZ
Assurant, Inc.
stock NYSE