Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIZ
Assurant, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:46 PM EDT
285.59USD+0.063%(+0.18)229,377
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-285.41)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
285.65USD+0.021%(+0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6617


AIZ Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AIZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AIZ Mar 19, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


AIZ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C00%0AIZ270319C00420000
410 C00%0AIZ270319C00410000
400 C00%0AIZ270319C00400000
390 C00%0AIZ270319C00390000
380 C00%0AIZ270319C00380000
370 C2.400%1108-06AIZ270319C00370000
360 C00%0AIZ270319C00360000
350 C00%0AIZ270319C00350000
340 C2.600%1107-16AIZ270319C00340000
330 C00%0AIZ270319C00330000
320 C00%0AIZ270319C00320000
310 C00%0AIZ270319C00310000
300 C00%0AIZ270319C00300000
290 C23.830%4408-07AIZ270319C00290000
280 C00%0AIZ270319C00280000
270 C29.90+3.82%1108-21AIZ270319C00270000
260 C00%0AIZ270319C00260000
250 C00%0AIZ270319C00250000
240 C52.250%2208-03AIZ270319C00240000
230 C54.350%2207-21AIZ270319C00230000
220 C00%0AIZ270319C00220000
210 C00%0AIZ270319C00210000
200 C00%0AIZ270319C00200000
195 C00%0AIZ270319C00195000
190 C00%0AIZ270319C00190000
185 C00%0AIZ270319C00185000
180 C00%0AIZ270319C00180000
175 C125.200%1108-05AIZ270319C00175000
170 C00%0AIZ270319C00170000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0AIZ270319P00420000
410 P00%0AIZ270319P00410000
400 P00%0AIZ270319P00400000
390 P00%0AIZ270319P00390000
380 P00%0AIZ270319P00380000
370 P00%0AIZ270319P00370000
360 P00%0AIZ270319P00360000
350 P00%0AIZ270319P00350000
340 P00%0AIZ270319P00340000
330 P00%0AIZ270319P00330000
320 P40.780%1108-14AIZ270319P00320000
310 P00%0AIZ270319P00310000
300 P00%0AIZ270319P00300000
290 P00%0AIZ270319P00290000
280 P00%0AIZ270319P00280000
270 P13.25-13.40%1308-14AIZ270319P00270000
260 P00%0AIZ270319P00260000
250 P00%0AIZ270319P00250000
240 P00%0AIZ270319P00240000
230 P00%0AIZ270319P00230000
220 P00%0AIZ270319P00220000
210 P2.300%1107-27AIZ270319P00210000
200 P00%0AIZ270319P00200000
195 P00%0AIZ270319P00195000
190 P1.750%1107-21AIZ270319P00190000
185 P1.500%1107-21AIZ270319P00185000
180 P00%0AIZ270319P00180000
175 P00%0AIZ270319P00175000
170 P0.60-40.00%1108-25AIZ270319P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC