Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIZ
Assurant, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:46 PM EDT
285.59USD+0.063%(+0.18)229,377
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-285.41)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
285.65USD+0.021%(+0.06)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-030.800
2024-12-090.800
2024-09-030.720
2024-06-100.720
2024-02-020.720
2023-11-240.720
2023-08-250.700
2023-02-240.700
2022-11-250.700
2022-08-260.680
2022-05-270.680
2022-02-250.680
2021-11-260.680
2021-08-270.660
2021-02-190.660
2020-11-270.660
2020-08-280.630
2020-05-220.630
2020-02-210.630
2019-11-220.630
2019-08-230.600
2019-05-240.600
2019-02-220.600
2018-11-230.600
2018-08-240.560
2018-05-250.560
2018-02-230.560
2017-11-240.560
2017-08-240.530
2017-05-250.530
2017-02-230.530
2016-11-230.530
2016-08-250.500
2016-05-260.500
2016-02-250.500
2015-11-250.500
2015-08-270.300
2015-05-210.300
2015-02-190.270
2014-11-260.270
2014-08-210.270
2014-05-220.270
2014-02-200.250
2013-11-270.250
2013-11-210.250
2013-08-220.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC