Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIZ
Assurant, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:46 PM EDT
285.59USD+0.063%(+0.18)229,377
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-285.41)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
285.65USD+0.021%(+0.06)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-030.800
2024-12-090.800
2024-09-030.720
2024-06-100.720
2024-02-020.720
2023-11-240.720
2023-08-250.700
2023-02-240.700
2022-11-250.700
2022-08-260.680
2022-05-270.680
2022-02-250.680
2021-11-260.680
2021-08-270.660
2021-02-190.660
2020-11-270.660
2020-08-280.630
2020-05-220.630
2020-02-210.630
2019-11-220.630
2019-08-230.600
2019-05-240.600
2019-02-220.600
2018-11-230.600
2018-08-240.560
2018-05-250.560
2018-02-230.560
2017-11-240.560
2017-08-240.530
2017-05-250.530
2017-02-230.530
2016-11-230.530
2016-08-250.500
2016-05-260.500
2016-02-250.500
2015-11-250.500
2015-08-270.300
2015-05-210.300
2015-02-190.270
2014-11-260.270
2014-08-210.270
2014-05-220.270
2014-02-200.250
2013-11-270.250
2013-11-210.250
2013-08-220.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC