AIZ
Assurant, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:57 PM EDT
283.49USD+0.575%(+1.62)399,220
After-hoursOct 16, 2026 4:10:30 PM EDT
283.31USD-0.063%(-0.18)
AIZ Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 154,952, which is 38.79% of today’s total volume. Today’s Lit volume is 244,492 (61.21%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.84%, and the average Lit volume 58.16%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 38.79% | 154,952 | 41.84% |
| NYSE | 34.74% | 138,780 | 33.85% |
| Nasdaq GSM | 8.86% | 35,410 | 8.01% |
| IEX | 7.85% | 31,374 | 5.40% |
| Cboe BZX | 3.65% | 14,572 | 3.11% |
| NYSE Arca | 2.88% | 11,500 | 2.76% |
| Cboe EDGX | 1.50% | 6,010 | 1.61% |
| Cboe BYX | 0.45% | 1,790 | 0.88% |
| Cboe EDGA | 0.33% | 1,325 | 0.50% |
| MEMX | 0.23% | 913 | 0.46% |
| NYSE National | 0.20% | 809 | 0.43% |
| MIAX Pearl | 0.18% | 713 | 0.24% |
| Nasdaq PHLX | 0.17% | 668 | 0.18% |
| Nasdaq BX | 0.07% | 262 | 0.48% |
| NYSE American | 0.06% | 236 | 0.14% |
| CHX | 0.03% | 122 | 0.09% |
| TXSE | 0.00% | 6 | 0.00% |
| 24X National | 0.00% | 2 | 0.01% |
AIZ Volume by Exchange
Loading…
AIZ Volume by Exchange
Loading…
AIZ Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | Cboe EDGA | MEMX | NYSE National | MIAX Pearl | Nasdaq PHLX | Nasdaq BX | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 38.79 | 34.74 | 8.86 | 7.85 | 3.65 | 2.88 | 1.50 | 0.45 | 0.33 | 0.23 | 0.20 | 0.18 | 0.17 | 0.07 | 0.06 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 44.66 | 28.95 | 8.26 | 8.46 | 2.65 | 3.05 | 2.27 | 0.63 | 0.26 | 0.07 | 0.15 | 0.20 | 0.03 | 0.20 | 0.08 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 43.91 | 27.47 | 7.66 | 8.08 | 2.85 | 3.35 | 2.71 | 1.06 | 0.70 | 0.58 | 0.31 | 0.27 | 0.25 | 0.67 | 0.08 | 0.05 | 0.00 | 0.01 | 0.00 |
| 2026-10-13 | 32.28 | 40.04 | 9.74 | 4.61 | 4.94 | 2.61 | 2.10 | 0.88 | 0.23 | 0.69 | 0.46 | 0.07 | 0.46 | 0.33 | 0.30 | 0.26 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 33.75 | 40.64 | 6.31 | 6.90 | 2.91 | 2.91 | 1.43 | 1.31 | 0.36 | 0.66 | 1.29 | 0.39 | 0.15 | 0.71 | 0.12 | 0.11 | 0.00 | 0.04 | 0.00 |
| 2026-10-09 | 41.07 | 32.01 | 8.15 | 6.41 | 3.67 | 3.98 | 1.55 | 0.62 | 0.33 | 0.43 | 0.53 | 0.22 | 0.20 | 0.53 | 0.22 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 35.17 | 39.69 | 9.74 | 4.48 | 3.32 | 2.20 | 2.38 | 0.52 | 0.41 | 1.08 | 0.28 | 0.18 | 0.08 | 0.45 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 37.07 | 36.65 | 9.92 | 5.10 | 4.13 | 2.27 | 1.47 | 0.35 | 0.45 | 0.61 | 0.13 | 0.43 | 0.39 | 0.39 | 0.06 | 0.48 | 0.00 | 0.09 | 0.00 |
| 2026-10-06 | 31.18 | 37.69 | 7.74 | 5.51 | 3.70 | 2.05 | 1.53 | 1.61 | 4.48 | 1.37 | 0.74 | 0.65 | 0.19 | 1.00 | 0.32 | 0.15 | 0.00 | 0.08 | 0.00 |
| 2026-10-05 | 43.42 | 32.56 | 8.11 | 5.33 | 2.22 | 2.47 | 1.75 | 0.58 | 0.75 | 0.89 | 0.63 | 0.50 | 0.19 | 0.27 | 0.19 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 48.55 | 27.93 | 6.38 | 5.57 | 2.13 | 2.36 | 1.80 | 1.32 | 0.51 | 0.75 | 0.80 | 0.32 | 0.25 | 1.21 | 0.09 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-01 | 45.58 | 31.07 | 7.01 | 6.19 | 2.36 | 1.80 | 1.76 | 1.04 | 0.38 | 0.41 | 0.55 | 0.31 | 0.46 | 0.62 | 0.26 | 0.19 | 0.00 | 0.00 | 0.01 |
| 2026-09-30 | 33.92 | 36.50 | 8.24 | 5.98 | 4.87 | 2.67 | 1.37 | 1.82 | 0.49 | 0.46 | 1.55 | 0.05 | 0.21 | 1.73 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-09-29 | 39.76 | 32.66 | 9.33 | 5.24 | 4.66 | 3.04 | 2.28 | 0.44 | 0.33 | 0.51 | 0.35 | 0.18 | 0.23 | 0.50 | 0.30 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 41.98 | 33.11 | 8.61 | 6.99 | 3.23 | 2.29 | 1.16 | 0.66 | 0.42 | 0.42 | 0.25 | 0.25 | 0.12 | 0.40 | 0.08 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-09-25 | 44.39 | 27.97 | 7.83 | 8.77 | 2.76 | 3.63 | 1.15 | 0.75 | 0.21 | 0.55 | 0.53 | 0.27 | 0.29 | 0.69 | 0.07 | 0.08 | 0.00 | 0.05 | 0.00 |
| 2026-09-24 | 41.62 | 31.68 | 10.33 | 6.01 | 2.31 | 3.64 | 1.39 | 1.02 | 0.18 | 0.41 | 0.28 | 0.11 | 0.25 | 0.33 | 0.30 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 44.71 | 32.88 | 7.28 | 6.95 | 2.45 | 1.72 | 1.40 | 0.63 | 0.24 | 0.27 | 0.38 | 0.23 | 0.18 | 0.48 | 0.14 | 0.01 | 0.00 | 0.00 | 0.03 |
| 2026-09-22 | 36.14 | 42.05 | 7.81 | 4.48 | 2.81 | 2.74 | 1.27 | 0.92 | 0.34 | 0.34 | 0.46 | 0.18 | 0.08 | 0.34 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 33.07 | 39.77 | 8.79 | 4.78 | 4.44 | 3.05 | 1.86 | 2.44 | 0.48 | 0.22 | 0.42 | 0.09 | 0.13 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00 | 0.03 |
| 2026-09-18 | 42.77 | 47.61 | 4.60 | 1.39 | 1.60 | 0.92 | 0.55 | 0.19 | 0.08 | 0.09 | 0.03 | 0.04 | 0.07 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 52.80 | 28.63 | 5.64 | 3.79 | 3.46 | 2.67 | 0.97 | 0.43 | 0.18 | 0.28 | 0.22 | 0.27 | 0.07 | 0.07 | 0.33 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 34.25 | 37.35 | 9.22 | 3.38 | 2.75 | 5.28 | 3.28 | 1.40 | 0.36 | 0.57 | 0.45 | 0.05 | 0.11 | 1.44 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 50.47 | 24.53 | 9.02 | 3.94 | 3.18 | 3.31 | 1.73 | 1.16 | 0.38 | 0.58 | 0.45 | 0.33 | 0.19 | 0.58 | 0.13 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-09-14 | 53.10 | 24.60 | 7.57 | 3.46 | 2.98 | 1.84 | 1.59 | 1.26 | 0.41 | 0.46 | 0.98 | 0.50 | 0.10 | 0.74 | 0.27 | 0.10 | 0.03 | 0.02 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|