Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIZ
Assurant, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:56 PM EDT
275.51USD+0.580%(+1.59)316,189
246.21Bid   299.22Ask   53.01Spread
Pre-market
Jul 15, 2026 8:53:30 AM EDT
276.07USD+0.785%(+2.15)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
275.44USD-0.025%(-0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1671015


AIZ Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AIZ Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIZ Jul 17, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


AIZ Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0AIZ260717C00370000
360 C00%0AIZ260717C00360000
350 C00%0AIZ260717C00350000
340 C00%0AIZ260717C00340000
330 C00%0AIZ260717C00330000
320 C00%0AIZ260717C00320000
310 C00%0AIZ260717C00310000
300 C00%0AIZ260717C00300000
290 C00%0AIZ260717C00290000
280 C3.80+261.90%1107-09AIZ260717C00280000
270 C3.78+26.00%2706-23AIZ260717C00270000
260 C17.70+7.27%215107-14AIZ260717C00260000
250 C29.57+79.98%178607-14AIZ260717C00250000
240 C00%0AIZ260717C00240000
230 C52.000%1107-07AIZ260717C00230000
220 C62.000%1107-07AIZ260717C00220000
210 C00%0AIZ260717C00210000
200 C00%0AIZ260717C00200000
195 C00%0AIZ260717C00195000
190 C00%0AIZ260717C00190000
185 C00%0AIZ260717C00185000
180 C00%0AIZ260717C00180000
175 C00%0AIZ260717C00175000
170 C00%0AIZ260717C00170000
165 C00%0AIZ260717C00165000
160 C00%0AIZ260717C00160000
155 C00%0AIZ260717C00155000
150 C132.500%1107-07AIZ260717C00150000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0AIZ260717P00370000
360 P00%0AIZ260717P00360000
350 P00%0AIZ260717P00350000
340 P00%0AIZ260717P00340000
330 P00%0AIZ260717P00330000
320 P00%0AIZ260717P00320000
310 P00%0AIZ260717P00310000
300 P00%0AIZ260717P00300000
290 P00%0AIZ260717P00290000
280 P00%0AIZ260717P00280000
270 P00%0AIZ260717P00270000
260 P3.26-25.91%2406-23AIZ260717P00260000
250 P1.35-36.62%1806-24AIZ260717P00250000
240 P2.43+247.14%1207-08AIZ260717P00240000
230 P2.38-11.85%1107-08AIZ260717P00230000
220 P00%0AIZ260717P00220000
210 P00%0AIZ260717P00210000
200 P00%0AIZ260717P00200000
195 P00%0AIZ260717P00195000
190 P00%0AIZ260717P00190000
185 P00%0AIZ260717P00185000
180 P00%0AIZ260717P00180000
175 P00%0AIZ260717P00175000
170 P00%0AIZ260717P00170000
165 P00%0AIZ260717P00165000
160 P00%0AIZ260717P00160000
155 P00%0AIZ260717P00155000
150 P00%0AIZ260717P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC