Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIZ
Assurant, Inc.
stock NYSE

Market Open
Jul 16, 2026 3:51:36 PM EDT
275.45USD+0.559%(+1.53)200,309
275.27Bid   275.75Ask   0.48Spread
Pre-market
Jul 15, 2026 8:53:30 AM EDT
276.07USD+0.785%(+2.15)0
After-hours
Jul 15, 2026 4:11:30 PM EDT
273.92USD-0.007%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1671015


AIZ Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AIZ Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIZ Jul 17, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


AIZ Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0AIZ260717C00370000
360 C00%0AIZ260717C00360000
350 C00%0AIZ260717C00350000
340 C00%0AIZ260717C00340000
330 C00%0AIZ260717C00330000
320 C00%0AIZ260717C00320000
310 C00%0AIZ260717C00310000
300 C00%0AIZ260717C00300000
290 C00%0AIZ260717C00290000
280 C3.80+261.90%1107-09AIZ260717C00280000
270 C3.78+26.00%2706-23AIZ260717C00270000
260 C17.70+7.27%215107-14AIZ260717C00260000
250 C29.57+79.98%178607-14AIZ260717C00250000
240 C00%0AIZ260717C00240000
230 C52.000%1107-07AIZ260717C00230000
220 C62.000%1107-07AIZ260717C00220000
210 C00%0AIZ260717C00210000
200 C00%0AIZ260717C00200000
195 C00%0AIZ260717C00195000
190 C00%0AIZ260717C00190000
185 C00%0AIZ260717C00185000
180 C00%0AIZ260717C00180000
175 C00%0AIZ260717C00175000
170 C00%0AIZ260717C00170000
165 C00%0AIZ260717C00165000
160 C00%0AIZ260717C00160000
155 C00%0AIZ260717C00155000
150 C132.500%1107-07AIZ260717C00150000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0AIZ260717P00370000
360 P00%0AIZ260717P00360000
350 P00%0AIZ260717P00350000
340 P00%0AIZ260717P00340000
330 P00%0AIZ260717P00330000
320 P00%0AIZ260717P00320000
310 P00%0AIZ260717P00310000
300 P00%0AIZ260717P00300000
290 P00%0AIZ260717P00290000
280 P00%0AIZ260717P00280000
270 P00%0AIZ260717P00270000
260 P3.26-25.91%2406-23AIZ260717P00260000
250 P1.35-36.62%1806-24AIZ260717P00250000
240 P2.43+247.14%1207-08AIZ260717P00240000
230 P2.38-11.85%1107-08AIZ260717P00230000
220 P00%0AIZ260717P00220000
210 P00%0AIZ260717P00210000
200 P00%0AIZ260717P00200000
195 P00%0AIZ260717P00195000
190 P00%0AIZ260717P00190000
185 P00%0AIZ260717P00185000
180 P00%0AIZ260717P00180000
175 P00%0AIZ260717P00175000
170 P00%0AIZ260717P00170000
165 P00%0AIZ260717P00165000
160 P00%0AIZ260717P00160000
155 P00%0AIZ260717P00155000
150 P00%0AIZ260717P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC