Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIZ
Assurant, Inc.
stock NYSE

Market Open
Sep 1, 2026 11:58:34 AM EDT
281.48USD-0.135%(-0.38)54,080
266.85Bid   297.71Ask   30.86Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
282.36USD+0.179%(+0.50)2
After-hours
Aug 31, 2026 4:10:30 PM EDT
281.86USD+0.002%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25313


AIZ Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AIZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIZ Nov 20, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


AIZ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0AIZ261120C00350000
340 C0.450%1108-18AIZ261120C00340000
330 C0.600%1108-20AIZ261120C00330000
320 C1.35-34.15%2308-20AIZ261120C00320000
310 C3.900%1108-26AIZ261120C00310000
300 C00%0AIZ261120C00300000
290 C11.10-18.92%24708-28AIZ261120C00290000
280 C16.20+0.62%1108-31AIZ261120C00280000
270 C00%0AIZ261120C00270000
260 C13.920%1106-02AIZ261120C00260000
250 C00%0AIZ261120C00250000
240 C00%0AIZ261120C00240000
230 C00%0AIZ261120C00230000
220 C00%0AIZ261120C00220000
210 C00%0AIZ261120C00210000
200 C00%0AIZ261120C00200000
195 C00%0AIZ261120C00195000
190 C00%0AIZ261120C00190000
185 C00%0AIZ261120C00185000
180 C00%0AIZ261120C00180000
175 C00%0AIZ261120C00175000
170 C00%0AIZ261120C00170000
160 C00%0AIZ261120C00160000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0AIZ261120P00350000
340 P58.700%1108-11AIZ261120P00340000
330 P00%0AIZ261120P00330000
320 P00%0AIZ261120P00320000
310 P00%0AIZ261120P00310000
300 P00%0AIZ261120P00300000
290 P00%0AIZ261120P00290000
280 P00%0AIZ261120P00280000
270 P00%0AIZ261120P00270000
260 P5.35-5.81%1208-31AIZ261120P00260000
250 P00%0AIZ261120P00250000
240 P00%0AIZ261120P00240000
230 P00%0AIZ261120P00230000
220 P5.600%1106-08AIZ261120P00220000
210 P00%0AIZ261120P00210000
200 P00%0AIZ261120P00200000
195 P00%0AIZ261120P00195000
190 P00%0AIZ261120P00190000
185 P00%0AIZ261120P00185000
180 P00%0AIZ261120P00180000
175 P00%0AIZ261120P00175000
170 P00%0AIZ261120P00170000
160 P00%0AIZ261120P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC