Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIZ
Assurant, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:56 PM EDT
275.51USD+0.580%(+1.59)316,189
246.21Bid   299.22Ask   53.01Spread
Pre-market
Jul 15, 2026 8:53:30 AM EDT
276.07USD+0.785%(+2.15)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
275.44USD-0.025%(-0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1501


AIZ Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AIZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIZ Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


AIZ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0AIZ261120C00350000
340 C00%0AIZ261120C00340000
330 C00%0AIZ261120C00330000
320 C00%0AIZ261120C00320000
310 C00%0AIZ261120C00310000
300 C00%0AIZ261120C00300000
290 C8.500%5506-30AIZ261120C00290000
280 C00%0AIZ261120C00280000
270 C00%0AIZ261120C00270000
260 C13.920%1106-02AIZ261120C00260000
250 C00%0AIZ261120C00250000
240 C00%0AIZ261120C00240000
230 C00%0AIZ261120C00230000
220 C00%0AIZ261120C00220000
210 C00%0AIZ261120C00210000
200 C00%0AIZ261120C00200000
195 C00%0AIZ261120C00195000
190 C00%0AIZ261120C00190000
185 C00%0AIZ261120C00185000
180 C00%0AIZ261120C00180000
175 C00%0AIZ261120C00175000
170 C00%0AIZ261120C00170000
160 C00%0AIZ261120C00160000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0AIZ261120P00350000
340 P00%0AIZ261120P00340000
330 P00%0AIZ261120P00330000
320 P00%0AIZ261120P00320000
310 P00%0AIZ261120P00310000
300 P00%0AIZ261120P00300000
290 P00%0AIZ261120P00290000
280 P00%0AIZ261120P00280000
270 P00%0AIZ261120P00270000
260 P00%0AIZ261120P00260000
250 P00%0AIZ261120P00250000
240 P00%0AIZ261120P00240000
230 P00%0AIZ261120P00230000
220 P5.600%1106-08AIZ261120P00220000
210 P00%0AIZ261120P00210000
200 P00%0AIZ261120P00200000
195 P00%0AIZ261120P00195000
190 P00%0AIZ261120P00190000
185 P00%0AIZ261120P00185000
180 P00%0AIZ261120P00180000
175 P00%0AIZ261120P00175000
170 P00%0AIZ261120P00170000
160 P00%0AIZ261120P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC