Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIZ
Assurant, Inc.
stock NYSE

Market Open
Sep 1, 2026 11:58:34 AM EDT
281.48USD-0.135%(-0.38)54,080
266.85Bid   297.71Ask   30.86Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
282.36USD+0.179%(+0.50)2
After-hours
Aug 31, 2026 4:10:30 PM EDT
281.86USD+0.002%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3002662128


AIZ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AIZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIZ Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


AIZ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0AIZ260918C00350000
340 C00%0AIZ260918C00340000
330 C00%0AIZ260918C00330000
320 C00%0AIZ260918C00320000
310 C0.35-68.18%2408-27AIZ260918C00310000
300 C0.75-28.57%17508-31AIZ260918C00300000
290 C3.30+6.45%318708-28AIZ260918C00290000
280 C9.96+27.69%2408-24AIZ260918C00280000
270 C8.60+7.50%3406-05AIZ260918C00270000
260 C15.10+7.86%1306-17AIZ260918C00260000
250 C52.31+58.47%26208-05AIZ260918C00250000
240 C29.00+3.94%1806-23AIZ260918C00240000
230 C53.00+10.42%11908-21AIZ260918C00230000
220 C47.60+51.59%116206-25AIZ260918C00220000
210 C20.50-40.41%23204-13AIZ260918C00210000
200 C26.80-45.87%2204-07AIZ260918C00200000
195 C65.75+126.72%1205-18AIZ260918C00195000
190 C100.000%1108-07AIZ260918C00190000
185 C00%0AIZ260918C00185000
180 C38.000%2103-20AIZ260918C00180000
175 C00%0AIZ260918C00175000
170 C00%0AIZ260918C00170000
165 C00%0AIZ260918C00165000
160 C00%0AIZ260918C00160000
155 C00%0AIZ260918C00155000
150 C00%0AIZ260918C00150000
145 C00%0AIZ260918C00145000
140 C00%0AIZ260918C00140000
135 C00%0AIZ260918C00135000
130 C00%0AIZ260918C00130000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0AIZ260918P00350000
340 P00%0AIZ260918P00340000
330 P00%0AIZ260918P00330000
320 P00%0AIZ260918P00320000
310 P00%0AIZ260918P00310000
300 P00%0AIZ260918P00300000
290 P8.50+25.00%2208-25AIZ260918P00290000
280 P9.70-28.25%1108-04AIZ260918P00280000
270 P00%0AIZ260918P00270000
260 P1.05-72.58%2508-05AIZ260918P00260000
250 P0.65+8.33%1608-21AIZ260918P00250000
240 P0.50+25.00%1508-18AIZ260918P00240000
230 P0.40-71.43%11008-18AIZ260918P00230000
220 P2.41+1,506.67%24108-28AIZ260918P00220000
210 P2.40+700.00%24908-28AIZ260918P00210000
200 P0.25-84.85%2108-18AIZ260918P00200000
195 P00%0AIZ260918P00195000
190 P00%0AIZ260918P00190000
185 P00%0AIZ260918P00185000
180 P0.35-92.05%1208-10AIZ260918P00180000
175 P00%0AIZ260918P00175000
170 P2.200%1102-23AIZ260918P00170000
165 P0.10-60.00%1108-18AIZ260918P00165000
160 P1.45-32.56%1403-06AIZ260918P00160000
155 P0.25-72.22%1108-10AIZ260918P00155000
150 P0.200.00%2108-14AIZ260918P00150000
145 P00%0AIZ260918P00145000
140 P00%0AIZ260918P00140000
135 P00%0AIZ260918P00135000
130 P00%0AIZ260918P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC