Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIZ
Assurant, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:56 PM EDT
275.51USD+0.580%(+1.59)316,189
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2026 8:53:30 AM EDT
276.07USD+0.785%(+2.15)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
275.44USD-0.025%(-0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2911803122


AIZ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AIZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIZ Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


AIZ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0AIZ260918C00350000
340 C00%0AIZ260918C00340000
330 C00%0AIZ260918C00330000
320 C00%0AIZ260918C00320000
310 C00%0AIZ260918C00310000
300 C00%0AIZ260918C00300000
290 C4.22-36.25%118007-15AIZ260918C00290000
280 C00%0AIZ260918C00280000
270 C8.60+7.50%3406-05AIZ260918C00270000
260 C15.10+7.86%1306-17AIZ260918C00260000
250 C21.90+64.17%15906-18AIZ260918C00250000
240 C29.00+3.94%1806-23AIZ260918C00240000
230 C20.69+27.32%21805-11AIZ260918C00230000
220 C47.60+51.59%116206-25AIZ260918C00220000
210 C20.50-40.41%23204-13AIZ260918C00210000
200 C26.80-45.87%2204-07AIZ260918C00200000
195 C65.75+126.72%1205-18AIZ260918C00195000
190 C00%0AIZ260918C00190000
185 C00%0AIZ260918C00185000
180 C38.000%2103-20AIZ260918C00180000
175 C00%0AIZ260918C00175000
170 C00%0AIZ260918C00170000
165 C00%0AIZ260918C00165000
160 C00%0AIZ260918C00160000
155 C00%0AIZ260918C00155000
150 C00%0AIZ260918C00150000
145 C00%0AIZ260918C00145000
140 C00%0AIZ260918C00140000
135 C00%0AIZ260918C00135000
130 C00%0AIZ260918C00130000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0AIZ260918P00350000
340 P00%0AIZ260918P00340000
330 P00%0AIZ260918P00330000
320 P00%0AIZ260918P00320000
310 P00%0AIZ260918P00310000
300 P00%0AIZ260918P00300000
290 P00%0AIZ260918P00290000
280 P11.500%3307-10AIZ260918P00280000
270 P00%0AIZ260918P00270000
260 P3.830%3307-07AIZ260918P00260000
250 P2.400%3307-07AIZ260918P00250000
240 P11.850%3305-11AIZ260918P00240000
230 P8.05-28.76%3805-11AIZ260918P00230000
220 P1.55-72.32%14106-23AIZ260918P00220000
210 P1.05-59.62%14906-23AIZ260918P00210000
200 P1.65-77.40%1206-03AIZ260918P00200000
195 P00%0AIZ260918P00195000
190 P00%0AIZ260918P00190000
185 P00%0AIZ260918P00185000
180 P4.400%2202-12AIZ260918P00180000
175 P00%0AIZ260918P00175000
170 P2.200%1102-23AIZ260918P00170000
165 P1.80+33.33%1202-23AIZ260918P00165000
160 P1.45-32.56%1403-06AIZ260918P00160000
155 P0.90-14.29%1201-30AIZ260918P00155000
150 P0.900.00%1202-11AIZ260918P00150000
145 P00%0AIZ260918P00145000
140 P00%0AIZ260918P00140000
135 P00%0AIZ260918P00135000
130 P00%0AIZ260918P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC