Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIZ
Assurant, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:46 PM EDT
285.59USD+0.063%(+0.18)229,377
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-285.41)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
285.65USD+0.021%(+0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3002692128


AIZ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AIZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIZ Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


AIZ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0AIZ260918C00350000
340 C00%0AIZ260918C00340000
330 C00%0AIZ260918C00330000
320 C00%0AIZ260918C00320000
310 C0.35-68.18%2408-27AIZ260918C00310000
300 C1.48+18.40%37508-27AIZ260918C00300000
290 C3.10-43.64%119008-27AIZ260918C00290000
280 C9.96+27.69%2408-24AIZ260918C00280000
270 C8.60+7.50%3406-05AIZ260918C00270000
260 C15.10+7.86%1306-17AIZ260918C00260000
250 C52.31+58.47%26208-05AIZ260918C00250000
240 C29.00+3.94%1806-23AIZ260918C00240000
230 C53.00+10.42%11908-21AIZ260918C00230000
220 C47.60+51.59%116206-25AIZ260918C00220000
210 C20.50-40.41%23204-13AIZ260918C00210000
200 C26.80-45.87%2204-07AIZ260918C00200000
195 C65.75+126.72%1205-18AIZ260918C00195000
190 C100.000%1108-07AIZ260918C00190000
185 C00%0AIZ260918C00185000
180 C38.000%2103-20AIZ260918C00180000
175 C00%0AIZ260918C00175000
170 C00%0AIZ260918C00170000
165 C00%0AIZ260918C00165000
160 C00%0AIZ260918C00160000
155 C00%0AIZ260918C00155000
150 C00%0AIZ260918C00150000
145 C00%0AIZ260918C00145000
140 C00%0AIZ260918C00140000
135 C00%0AIZ260918C00135000
130 C00%0AIZ260918C00130000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0AIZ260918P00350000
340 P00%0AIZ260918P00340000
330 P00%0AIZ260918P00330000
320 P00%0AIZ260918P00320000
310 P00%0AIZ260918P00310000
300 P00%0AIZ260918P00300000
290 P8.50+25.00%2208-25AIZ260918P00290000
280 P9.70-28.25%1108-04AIZ260918P00280000
270 P00%0AIZ260918P00270000
260 P1.05-72.58%2508-05AIZ260918P00260000
250 P0.65+8.33%1608-21AIZ260918P00250000
240 P0.50+25.00%1508-18AIZ260918P00240000
230 P0.40-71.43%11008-18AIZ260918P00230000
220 P0.15-57.14%14108-27AIZ260918P00220000
210 P0.30-71.43%24908-18AIZ260918P00210000
200 P0.25-84.85%2108-18AIZ260918P00200000
195 P00%0AIZ260918P00195000
190 P00%0AIZ260918P00190000
185 P00%0AIZ260918P00185000
180 P0.35-92.05%1208-10AIZ260918P00180000
175 P00%0AIZ260918P00175000
170 P2.200%1102-23AIZ260918P00170000
165 P0.10-60.00%1108-18AIZ260918P00165000
160 P1.45-32.56%1403-06AIZ260918P00160000
155 P0.25-72.22%1108-10AIZ260918P00155000
150 P0.200.00%2108-14AIZ260918P00150000
145 P00%0AIZ260918P00145000
140 P00%0AIZ260918P00140000
135 P00%0AIZ260918P00135000
130 P00%0AIZ260918P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC