Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIZ
Assurant, Inc.
stock NYSE

Market Open
Sep 1, 2026 2:58:51 PM EDT
280.19USD-0.592%(-1.67)103,878
266.85Bid   297.71Ask   30.86Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
282.36USD+0.179%(+0.50)2
After-hours
Aug 31, 2026 4:10:30 PM EDT
281.86USD+0.002%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1484111


AIZ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AIZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIZ Dec 18, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


AIZ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C1.650%1108-06AIZ261218C00350000
340 C00%0AIZ261218C00340000
330 C00%0AIZ261218C00330000
320 C00%0AIZ261218C00320000
310 C10.88+36.00%1108-05AIZ261218C00310000
300 C7.810%1108-12AIZ261218C00300000
290 C13.300%1107-30AIZ261218C00290000
280 C31.00+82.35%11508-05AIZ261218C00280000
270 C13.000%11011005-21AIZ261218C00270000
260 C34.72+12.00%1608-10AIZ261218C00260000
250 C00%0AIZ261218C00250000
240 C48.50+86.54%2108-03AIZ261218C00240000
230 C50.70+98.90%21607-21AIZ261218C00230000
220 C00%0AIZ261218C00220000
210 C00%0AIZ261218C00210000
200 C00%0AIZ261218C00200000
195 C00%0AIZ261218C00195000
190 C00%0AIZ261218C00190000
185 C00%0AIZ261218C00185000
180 C00%0AIZ261218C00180000
175 C00%0AIZ261218C00175000
170 C00%0AIZ261218C00170000
165 C00%0AIZ261218C00165000
160 C00%0AIZ261218C00160000
155 C00%0AIZ261218C00155000
150 C00%0AIZ261218C00150000
145 C00%0AIZ261218C00145000
140 C00%0AIZ261218C00140000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0AIZ261218P00350000
340 P00%0AIZ261218P00340000
330 P00%0AIZ261218P00330000
320 P00%0AIZ261218P00320000
310 P00%0AIZ261218P00310000
300 P22.550%1108-12AIZ261218P00300000
290 P00%0AIZ261218P00290000
280 P16.000%1107-30AIZ261218P00280000
270 P7.83-2.97%1108-31AIZ261218P00270000
260 P8.30-19.42%2307-17AIZ261218P00260000
250 P00%0AIZ261218P00250000
240 P4.300%1107-10AIZ261218P00240000
230 P7.45-38.98%2306-10AIZ261218P00230000
220 P00%0AIZ261218P00220000
210 P00%0AIZ261218P00210000
200 P1.80-10.00%1106-30AIZ261218P00200000
195 P00%0AIZ261218P00195000
190 P00%0AIZ261218P00190000
185 P2.450%1105-06AIZ261218P00185000
180 P00%0AIZ261218P00180000
175 P00%0AIZ261218P00175000
170 P00%0AIZ261218P00170000
165 P00%0AIZ261218P00165000
160 P00%0AIZ261218P00160000
155 P00%0AIZ261218P00155000
150 P00%0AIZ261218P00150000
145 P00%0AIZ261218P00145000
140 P00%0AIZ261218P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC