Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIZ
Assurant, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:46 PM EDT
285.59USD+0.063%(+0.18)229,377
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-285.41)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
285.65USD+0.021%(+0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1484111


AIZ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AIZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIZ Dec 18, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


AIZ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C1.650%1108-06AIZ261218C00350000
340 C00%0AIZ261218C00340000
330 C00%0AIZ261218C00330000
320 C00%0AIZ261218C00320000
310 C10.88+36.00%1108-05AIZ261218C00310000
300 C7.810%1108-12AIZ261218C00300000
290 C13.300%1107-30AIZ261218C00290000
280 C31.00+82.35%11508-05AIZ261218C00280000
270 C13.000%11011005-21AIZ261218C00270000
260 C34.72+12.00%1608-10AIZ261218C00260000
250 C00%0AIZ261218C00250000
240 C48.50+86.54%2108-03AIZ261218C00240000
230 C50.70+98.90%21607-21AIZ261218C00230000
220 C00%0AIZ261218C00220000
210 C00%0AIZ261218C00210000
200 C00%0AIZ261218C00200000
195 C00%0AIZ261218C00195000
190 C00%0AIZ261218C00190000
185 C00%0AIZ261218C00185000
180 C00%0AIZ261218C00180000
175 C00%0AIZ261218C00175000
170 C00%0AIZ261218C00170000
165 C00%0AIZ261218C00165000
160 C00%0AIZ261218C00160000
155 C00%0AIZ261218C00155000
150 C00%0AIZ261218C00150000
145 C00%0AIZ261218C00145000
140 C00%0AIZ261218C00140000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0AIZ261218P00350000
340 P00%0AIZ261218P00340000
330 P00%0AIZ261218P00330000
320 P00%0AIZ261218P00320000
310 P00%0AIZ261218P00310000
300 P22.550%1108-12AIZ261218P00300000
290 P00%0AIZ261218P00290000
280 P16.000%1107-30AIZ261218P00280000
270 P8.07-39.41%1108-18AIZ261218P00270000
260 P8.30-19.42%2307-17AIZ261218P00260000
250 P00%0AIZ261218P00250000
240 P4.300%1107-10AIZ261218P00240000
230 P7.45-38.98%2306-10AIZ261218P00230000
220 P00%0AIZ261218P00220000
210 P00%0AIZ261218P00210000
200 P1.80-10.00%1106-30AIZ261218P00200000
195 P00%0AIZ261218P00195000
190 P00%0AIZ261218P00190000
185 P2.450%1105-06AIZ261218P00185000
180 P00%0AIZ261218P00180000
175 P00%0AIZ261218P00175000
170 P00%0AIZ261218P00170000
165 P00%0AIZ261218P00165000
160 P00%0AIZ261218P00160000
155 P00%0AIZ261218P00155000
150 P00%0AIZ261218P00150000
145 P00%0AIZ261218P00145000
140 P00%0AIZ261218P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC