Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIZ
Assurant, Inc.
stock NYSE

Market Open
Jul 16, 2026 3:58:30 PM EDT
274.80USD+0.321%(+0.88)223,731
262.89Bid   289.73Ask   26.84Spread
Pre-market
Jul 15, 2026 8:53:30 AM EDT
276.07USD+0.785%(+2.15)0
After-hours
Jul 15, 2026 4:11:30 PM EDT
273.92USD-0.007%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13515010


AIZ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AIZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIZ Dec 18, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


AIZ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0AIZ261218C00330000
320 C00%0AIZ261218C00320000
310 C00%0AIZ261218C00310000
300 C00%0AIZ261218C00300000
290 C00%0AIZ261218C00290000
280 C12.00+12.68%51506-22AIZ261218C00280000
270 C13.000%11011005-21AIZ261218C00270000
260 C34.30+75.90%1507-06AIZ261218C00260000
250 C00%0AIZ261218C00250000
240 C26.00+8.11%2306-04AIZ261218C00240000
230 C25.49+34.87%21705-11AIZ261218C00230000
220 C00%0AIZ261218C00220000
210 C00%0AIZ261218C00210000
200 C00%0AIZ261218C00200000
195 C00%0AIZ261218C00195000
190 C00%0AIZ261218C00190000
185 C00%0AIZ261218C00185000
180 C00%0AIZ261218C00180000
175 C00%0AIZ261218C00175000
170 C00%0AIZ261218C00170000
165 C00%0AIZ261218C00165000
160 C00%0AIZ261218C00160000
155 C00%0AIZ261218C00155000
150 C00%0AIZ261218C00150000
145 C00%0AIZ261218C00145000
140 C00%0AIZ261218C00140000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0AIZ261218P00330000
320 P00%0AIZ261218P00320000
310 P00%0AIZ261218P00310000
300 P00%0AIZ261218P00300000
290 P00%0AIZ261218P00290000
280 P00%0AIZ261218P00280000
270 P13.32+3.26%1107-15AIZ261218P00270000
260 P10.30-23.70%1307-02AIZ261218P00260000
250 P00%0AIZ261218P00250000
240 P4.300%1107-10AIZ261218P00240000
230 P7.45-38.98%2306-10AIZ261218P00230000
220 P00%0AIZ261218P00220000
210 P00%0AIZ261218P00210000
200 P1.80-10.00%1106-30AIZ261218P00200000
195 P00%0AIZ261218P00195000
190 P00%0AIZ261218P00190000
185 P2.450%1105-06AIZ261218P00185000
180 P00%0AIZ261218P00180000
175 P00%0AIZ261218P00175000
170 P00%0AIZ261218P00170000
165 P00%0AIZ261218P00165000
160 P00%0AIZ261218P00160000
155 P00%0AIZ261218P00155000
150 P00%0AIZ261218P00150000
145 P00%0AIZ261218P00145000
140 P00%0AIZ261218P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC