Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIZ
Assurant, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:56 PM EDT
275.51USD+0.580%(+1.59)316,189
246.21Bid   299.22Ask   53.01Spread
Pre-market
Jul 15, 2026 8:53:30 AM EDT
276.07USD+0.785%(+2.15)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
275.44USD-0.025%(-0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1969120


AIZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AIZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIZ Aug 21, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


AIZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0AIZ260821C00390000
380 C00%0AIZ260821C00380000
370 C00%0AIZ260821C00370000
360 C00%0AIZ260821C00360000
350 C00%0AIZ260821C00350000
340 C00%0AIZ260821C00340000
330 C00%0AIZ260821C00330000
320 C00%0AIZ260821C00320000
310 C0.85-81.11%1407-14AIZ260821C00310000
300 C3.96+277.14%1207-10AIZ260821C00300000
290 C00%0AIZ260821C00290000
280 C7.97-24.81%1307-10AIZ260821C00280000
270 C6.200%19419406-18AIZ260821C00270000
260 C21.700%2207-14AIZ260821C00260000
250 C00%0AIZ260821C00250000
240 C00%0AIZ260821C00240000
230 C00%0AIZ260821C00230000
220 C00%0AIZ260821C00220000
210 C00%0AIZ260821C00210000
200 C00%0AIZ260821C00200000
195 C00%0AIZ260821C00195000
190 C00%0AIZ260821C00190000
185 C00%0AIZ260821C00185000
180 C00%0AIZ260821C00180000
175 C00%0AIZ260821C00175000
170 C00%0AIZ260821C00170000
165 C00%0AIZ260821C00165000
160 C00%0AIZ260821C00160000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0AIZ260821P00390000
380 P00%0AIZ260821P00380000
370 P00%0AIZ260821P00370000
360 P00%0AIZ260821P00360000
350 P00%0AIZ260821P00350000
340 P00%0AIZ260821P00340000
330 P00%0AIZ260821P00330000
320 P00%0AIZ260821P00320000
310 P00%0AIZ260821P00310000
300 P00%0AIZ260821P00300000
290 P00%0AIZ260821P00290000
280 P11.85+25.40%1107-15AIZ260821P00280000
270 P6.21+16.07%2607-15AIZ260821P00270000
260 P4.40+31.34%1307-10AIZ260821P00260000
250 P1.16-57.82%2507-10AIZ260821P00250000
240 P1.10-50.45%1607-10AIZ260821P00240000
230 P00%0AIZ260821P00230000
220 P00%0AIZ260821P00220000
210 P00%0AIZ260821P00210000
200 P00%0AIZ260821P00200000
195 P00%0AIZ260821P00195000
190 P00%0AIZ260821P00190000
185 P00%0AIZ260821P00185000
180 P00%0AIZ260821P00180000
175 P00%0AIZ260821P00175000
170 P00%0AIZ260821P00170000
165 P00%0AIZ260821P00165000
160 P00%0AIZ260821P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC