Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIT
Applied Industrial Technologies, Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:55 PM EDT
319.14USD-1.433%(-4.64)217,727
302.08Bid   333.08Ask   31.00Spread
Pre-market
0.00USD-100.000%(-323.78)0
After-hours
Sep 14, 2026 4:10:30 PM EDT
319.21USD+0.022%(+0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
070654


AIT May 21, 2027 Exp. - Volume by Strike
Puts
Calls

AIT May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

AIT May 21, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


AIT May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0AIT270521C00500000
490 C1.000%1109-08AIT270521C00490000
480 C1.150%1109-11AIT270521C00480000
470 C00%0AIT270521C00470000
460 C1.850%1109-11AIT270521C00460000
450 C2.35-18.97%1409-11AIT270521C00450000
440 C00%0AIT270521C00440000
430 C00%0AIT270521C00430000
420 C00%0AIT270521C00420000
410 C00%0AIT270521C00410000
400 C00%0AIT270521C00400000
390 C00%0AIT270521C00390000
380 C00%0AIT270521C00380000
370 C00%0AIT270521C00370000
360 C00%0AIT270521C00360000
350 C00%0AIT270521C00350000
340 C00%0AIT270521C00340000
330 C00%0AIT270521C00330000
320 C00%0AIT270521C00320000
310 C00%0AIT270521C00310000
300 C00%0AIT270521C00300000
290 C00%0AIT270521C00290000
280 C00%0AIT270521C00280000
270 C00%0AIT270521C00270000
260 C00%0AIT270521C00260000
250 C00%0AIT270521C00250000
240 C00%0AIT270521C00240000
230 C00%0AIT270521C00230000
220 C00%0AIT270521C00220000
210 C00%0AIT270521C00210000
200 C00%0AIT270521C00200000
190 C00%0AIT270521C00190000
180 C00%0AIT270521C00180000
170 C00%0AIT270521C00170000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0AIT270521P00500000
490 P00%0AIT270521P00490000
480 P00%0AIT270521P00480000
470 P00%0AIT270521P00470000
460 P00%0AIT270521P00460000
450 P00%0AIT270521P00450000
440 P00%0AIT270521P00440000
430 P00%0AIT270521P00430000
420 P00%0AIT270521P00420000
410 P00%0AIT270521P00410000
400 P00%0AIT270521P00400000
390 P00%0AIT270521P00390000
380 P00%0AIT270521P00380000
370 P00%0AIT270521P00370000
360 P00%0AIT270521P00360000
350 P00%0AIT270521P00350000
340 P00%0AIT270521P00340000
330 P00%0AIT270521P00330000
320 P00%0AIT270521P00320000
310 P00%0AIT270521P00310000
300 P00%0AIT270521P00300000
290 P00%0AIT270521P00290000
280 P9.65-5.39%125109-04AIT270521P00280000
270 P00%0AIT270521P00270000
260 P00%0AIT270521P00260000
250 P5.700%40040009-10AIT270521P00250000
240 P3.500%1109-10AIT270521P00240000
230 P2.350%1109-09AIT270521P00230000
220 P00%0AIT270521P00220000
210 P1.350%1109-03AIT270521P00210000
200 P00%0AIT270521P00200000
190 P00%0AIT270521P00190000
180 P00%0AIT270521P00180000
170 P00%0AIT270521P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC