Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIT
Applied Industrial Technologies, Inc.
stock NYSE

At Close
Jun 10, 2026 3:59:55 PM EDT
314.12USD-2.692%(-8.69)204,462
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2026 9:01:30 AM EDT
314.42USD-2.599%(-8.39)0
After-hours
Jun 10, 2026 4:00:30 PM EDT
314.08USD-0.013%(-0.04)66,135
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
94017


AIT Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AIT Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIT Jun 18, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


AIT Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0AIT260618C00430000
420 C00%0AIT260618C00420000
410 C00%0AIT260618C00410000
400 C00%0AIT260618C00400000
390 C00%0AIT260618C00390000
380 C00%0AIT260618C00380000
370 C00%0AIT260618C00370000
360 C00%0AIT260618C00360000
350 C00%0AIT260618C00350000
340 C1.550%1104-28AIT260618C00340000
330 C4.110%1105-14AIT260618C00330000
320 C4.10+49.09%1206-08AIT260618C00320000
310 C14.95+55.73%1506-09AIT260618C00310000
300 C17.10-12.04%1406-03AIT260618C00300000
290 C00%0AIT260618C00290000
280 C00%0AIT260618C00280000
270 C00%0AIT260618C00270000
260 C00%0AIT260618C00260000
250 C00%0AIT260618C00250000
240 C00%0AIT260618C00240000
230 C00%0AIT260618C00230000
220 C00%0AIT260618C00220000
210 C00%0AIT260618C00210000
200 C00%0AIT260618C00200000
195 C00%0AIT260618C00195000
190 C00%0AIT260618C00190000
185 C00%0AIT260618C00185000
180 C00%0AIT260618C00180000
175 C00%0AIT260618C00175000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0AIT260618P00430000
420 P00%0AIT260618P00420000
410 P00%0AIT260618P00410000
400 P00%0AIT260618P00400000
390 P00%0AIT260618P00390000
380 P00%0AIT260618P00380000
370 P00%0AIT260618P00370000
360 P00%0AIT260618P00360000
350 P00%0AIT260618P00350000
340 P00%0AIT260618P00340000
330 P00%0AIT260618P00330000
320 P00%0AIT260618P00320000
310 P1.80-77.78%1206-09AIT260618P00310000
300 P1.70-62.80%1106-08AIT260618P00300000
290 P3.250%1105-07AIT260618P00290000
280 P1.65+6.45%1405-21AIT260618P00280000
270 P1.00+17.65%1505-19AIT260618P00270000
260 P1.45-30.95%1304-29AIT260618P00260000
250 P00%0AIT260618P00250000
240 P1.000%1104-24AIT260618P00240000
230 P00%0AIT260618P00230000
220 P00%0AIT260618P00220000
210 P00%0AIT260618P00210000
200 P00%0AIT260618P00200000
195 P00%0AIT260618P00195000
190 P00%0AIT260618P00190000
185 P00%0AIT260618P00185000
180 P00%0AIT260618P00180000
175 P00%0AIT260618P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC