Dark

Check out our API

AIT
Applied Industrial Technologies, Inc.
stock NYSE

Market Open

Jul 29, 2026 11:46:33 AM EDT

333.55USD-4.110%(-14.29)65,816

316.77Bid 334.10Ask 17.33Spread

Pre-market

0.00USD-100.000%(-347.06)0

After-hours

Jul 28, 2026 4:40:50 PM EDT

341.09USD-1.941%(-6.75)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	122	6	115

AIT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AIT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIT Aug 21, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

AIT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	1.20	0%	2	2	02-10	AIT260821C00410000
400 C	0.35	-58.82%	5	7	07-28	AIT260821C00400000
390 C	0.85	-10.53%	1	12	06-17	AIT260821C00390000
380 C	4.70	+104.35%	1	19	06-22	AIT260821C00380000
370 C	1.45	-50.85%	1	20	07-17	AIT260821C00370000
360 C	3.48	-3.33%	1	7	07-17	AIT260821C00360000
350 C	6.80	-40.87%	1	20	07-20	AIT260821C00350000
340 C	6.80	-24.44%	2	35	07-09	AIT260821C00340000
330 C	11.55	+15.50%	2	9	07-15	AIT260821C00330000
320 C	19.35	+14.84%	1	37	07-16	AIT260821C00320000
310 C	26.25	-10.41%	1	22	07-16	AIT260821C00310000
300 C	32.57	+7.10%	2	18	06-16	AIT260821C00300000
290 C	28.98	-0.07%	10	7	05-18	AIT260821C00290000
280 C	39.60	+51.72%	1	19	05-06	AIT260821C00280000
270 C	22.24	-26.84%	1	5	03-24	AIT260821C00270000
260 C	30.00	+6.76%	1	1	02-03	AIT260821C00260000
250 C	47.90	0%	1	1	02-05	AIT260821C00250000
240 C	55.00	0%	1	1	02-05	AIT260821C00240000
230 C	62.70	0%	1	1	02-05	AIT260821C00230000
220 C	73.60	0%	2	2	02-05	AIT260821C00220000
210 C	82.20	0%	1	1	02-05	AIT260821C00210000
200 C	0	0%	0			AIT260821C00200000
195 C	0	0%	0			AIT260821C00195000
190 C	0	0%	0			AIT260821C00190000
185 C	0	0%	0			AIT260821C00185000
180 C	90.00	0%	1	1	01-27	AIT260821C00180000
175 C	0	0%	0			AIT260821C00175000
170 C	0	0%	0			AIT260821C00170000
165 C	0	0%	0			AIT260821C00165000
160 C	109.00	0%	1	1	01-27	AIT260821C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			AIT260821P00410000
400 P	0	0%	0			AIT260821P00400000
390 P	48.80	-60.65%	1	1	07-23	AIT260821P00390000
380 P	0	0%	0			AIT260821P00380000
370 P	0	0%	0			AIT260821P00370000
360 P	0	0%	0			AIT260821P00360000
350 P	13.40	-42.78%	1	2	07-28	AIT260821P00350000
340 P	17.37	+8.56%	1	3	07-01	AIT260821P00340000
330 P	7.80	0%	1	1	07-24	AIT260821P00330000
320 P	7.94	0%	1	1	07-14	AIT260821P00320000
310 P	1.90	-44.12%	1	1	07-27	AIT260821P00310000
300 P	1.67	-30.42%	1	2	07-24	AIT260821P00300000
290 P	1.39	-26.84%	1	7	07-24	AIT260821P00290000
280 P	1.20	-4.00%	1	11	07-16	AIT260821P00280000
270 P	1.20	+41.18%	1	6	07-09	AIT260821P00270000
260 P	0.90	0.00%	1	8	07-08	AIT260821P00260000
250 P	0.80	-11.11%	1	3	06-12	AIT260821P00250000
240 P	1.78	-32.83%	28	10	05-04	AIT260821P00240000
230 P	1.70	-12.82%	1	4	04-28	AIT260821P00230000
220 P	1.10	-12.00%	1	5	04-28	AIT260821P00220000
210 P	0.90	0.00%	1	14	04-27	AIT260821P00210000
200 P	2.50	+6.38%	1	7	03-11	AIT260821P00200000
195 P	1.90	+35.71%	1	10	03-10	AIT260821P00195000
190 P	1.30	+30.00%	1	15	03-27	AIT260821P00190000
185 P	1.00	-20.00%	1	5	03-27	AIT260821P00185000
180 P	0.65	-35.00%	1	5	03-27	AIT260821P00180000
175 P	0	0%	0			AIT260821P00175000
170 P	0	0%	0			AIT260821P00170000
165 P	0	0%	0			AIT260821P00165000
160 P	0	0%	0			AIT260821P00160000

Share