Dark

Check out our Level2View

AIT
Applied Industrial Technologies, Inc.
stock NYSE

At Close

Sep 14, 2026 3:59:55 PM EDT

319.14USD-1.433%(-4.64)217,727

302.08Bid 333.08Ask 31.00Spread

Pre-market

0.00USD-100.000%(-323.78)0

After-hours

Sep 14, 2026 4:10:30 PM EDT

319.21USD+0.022%(+0.07)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	349	225	144

AIT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AIT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIT Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

AIT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			AIT261120C00460000
450 C	1.20	0%	1	1	06-29	AIT261120C00450000
440 C	1.58	+8.97%	1	8	08-17	AIT261120C00440000
430 C	1.15	+9.52%	1	19	07-17	AIT261120C00430000
420 C	1.50	-3.23%	1	14	07-16	AIT261120C00420000
410 C	2.20	-4.35%	1	21	07-16	AIT261120C00410000
400 C	4.60	-16.36%	1	13	07-02	AIT261120C00400000
390 C	5.50	+10.00%	1	8	06-11	AIT261120C00390000
380 C	4.50	-58.33%	3	24	08-25	AIT261120C00380000
370 C	0.50	-95.83%	1	31	09-04	AIT261120C00370000
360 C	4.85	+31.08%	11	49	09-04	AIT261120C00360000
350 C	6.60	-57.88%	1	33	08-28	AIT261120C00350000
340 C	8.90	-54.82%	5	85	08-31	AIT261120C00340000
330 C	13.50	-12.34%	3	26	09-11	AIT261120C00330000
320 C	17.87	-11.53%	2	17	09-11	AIT261120C00320000
310 C	38.50	-11.86%	1	4	07-30	AIT261120C00310000
300 C	45.00	+21.82%	50	50	06-17	AIT261120C00300000
290 C	0	0%	0			AIT261120C00290000
280 C	47.60	+47.05%	1	3	05-14	AIT261120C00280000
270 C	56.43	+91.61%	3	3	05-07	AIT261120C00270000
260 C	64.10	+104.47%	5	4	05-07	AIT261120C00260000
250 C	36.85	+22.22%	5	5	03-25	AIT261120C00250000
240 C	0	0%	0			AIT261120C00240000
230 C	0	0%	0			AIT261120C00230000
220 C	0	0%	0			AIT261120C00220000
210 C	0	0%	0			AIT261120C00210000
200 C	0	0%	0			AIT261120C00200000
195 C	0	0%	0			AIT261120C00195000
190 C	0	0%	0			AIT261120C00190000
185 C	0	0%	0			AIT261120C00185000
180 C	0	0%	0			AIT261120C00180000
175 C	0	0%	0			AIT261120C00175000
170 C	0	0%	0			AIT261120C00170000
165 C	0	0%	0			AIT261120C00165000
160 C	0	0%	0			AIT261120C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			AIT261120P00460000
450 P	0	0%	0			AIT261120P00450000
440 P	0	0%	0			AIT261120P00440000
430 P	0	0%	0			AIT261120P00430000
420 P	0	0%	0			AIT261120P00420000
410 P	0	0%	0			AIT261120P00410000
400 P	0	0%	0			AIT261120P00400000
390 P	0	0%	0			AIT261120P00390000
380 P	33.50	-4.29%	16	26	08-07	AIT261120P00380000
370 P	28.00	-1.75%	11	49	08-07	AIT261120P00370000
360 P	24.00	0.00%	2	55	08-19	AIT261120P00360000
350 P	16.00	-13.51%	3	60	08-18	AIT261120P00350000
340 P	17.50	+5.42%	6	31	08-24	AIT261120P00340000
330 P	17.86	0%	1	1	09-09	AIT261120P00330000
320 P	16.10	-38.20%	2	3	08-28	AIT261120P00320000
310 P	0	0%	0			AIT261120P00310000
300 P	4.10	0%	1	1	08-05	AIT261120P00300000
290 P	4.40	+76.00%	1	3	09-10	AIT261120P00290000
280 P	2.65	+60.61%	1	18	09-10	AIT261120P00280000
270 P	1.75	+45.83%	1	12	09-10	AIT261120P00270000
260 P	1.24	-38.00%	40	15	08-07	AIT261120P00260000
250 P	0.70	-60.45%	1	32	08-07	AIT261120P00250000
240 P	1.50	-36.17%	1	2	07-15	AIT261120P00240000
230 P	1.65	0.00%	33	12	07-08	AIT261120P00230000
220 P	1.49	-34.65%	40	10	06-10	AIT261120P00220000
210 P	1.47	-7.55%	34	8	05-26	AIT261120P00210000
200 P	1.27	+1.60%	40	10	05-08	AIT261120P00200000
195 P	1.05	+16.67%	32	8	06-01	AIT261120P00195000
190 P	0.90	-10.00%	1	4	04-29	AIT261120P00190000
185 P	0.85	0.00%	1	3	04-28	AIT261120P00185000
180 P	0.80	-5.88%	1	4	04-27	AIT261120P00180000
175 P	1.50	0%	1	1	03-27	AIT261120P00175000
170 P	0	0%	0			AIT261120P00170000
165 P	0	0%	0			AIT261120P00165000
160 P	0.80	0%	1	1	03-27	AIT261120P00160000

Share