chartexchange

AIT
Applied Industrial Technologies, Inc.
stockNYSE

At CloseOct 29, 2026 3:59:54 PM EDT
302.42USD+1.110%(+3.32)282,019
266.63Bid332.85Ask66.22Spread
Loading…
Loading…
Industrials
Industrial Distribution
CEO
Neil Schrimsher
HQ
Cleveland, OH, USA
Previous Close
$299.10
Beta
0.80
52-Week High
$374.80 2026-08-13
52-Week Low
$238.72 2025-11-17
SMA 50
$329.14
SMA 200
$309.30
Avg. Vol 10D
335,291
Avg. Vol 30D
296,391
Avg. Vol 90D
285,449
Relative Vol
0.55
36.44M
0.2500%
Feb 14, 2025 · $0.460
Jun 16, 2006 · 3-for-2
AIT Profile

with fiscal 2014 sales of $2.5 billion, applied industrial technologies (nyse: ait) is a leading industrial distributor that offers more than five million parts to serve the needs of mro and oem customers in virtually every industry. in addition, applied provides engineering, design and systems integration for industrial and fluid power applications, as well as customized mechanical, fabricated rubber and fluid power shop services. applied also offers maintenance training and inventory management solutions that provide added value to its customers. the applied network encompasses more than 560 operating facilities and nine distribution centers. to learn more, visit www.applied.com.

AIT Performance
PeriodPriceDateChangeBeta
1W319.402026-10-22-5.06%-0.772
1M336.152026-09-29-9.79%1.346
3M334.362026-07-29-9.31%0.968
6M296.572026-04-29+2.24%0.742
1Y254.102025-10-29+19.33%0.798
2Y235.402024-10-29+28.81%—
5Y97.482021-10-29+211.06%1.020
AIT Stock Summary

Applied Industrial Technologies, Inc. (NYSE:AIT) stock price today is $303.23, and today's volume is 162,190. AIT is up 1.379% today. The 30 day average volume is 296,391. AIT market cap is $11.14B with 36.73M shares outstanding.