Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIT
Applied Industrial Technologies, Inc.
stock NYSE

At Close
May 18, 2026 3:59:58 PM EDT
305.24USD-0.628%(-1.93)180,228
268.10Bid   350.48Ask   82.38Spread
Pre-market
May 18, 2026 9:01:30 AM EDT
308.55USD+0.449%(+1.38)159
After-hours
May 18, 2026 4:00:30 PM EDT
305.22USD-0.007%(-0.02)60,762
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
11.28B
CEO
Neil Schrimsher
Headquarters
Cleveland, Ohio, USA
Industry
Industrial Distribution
Last Dividend
Feb 14, 20250.460
Last Split
Jun 16, 20063for2
Related
FASTDXPELAWSMSMAXEWCCCWGPCGWWKAMN
AIT Stats
Avg. Vol. 10 Day
243,480
Avg. Vol. 30 Day
274,786
Employees
6,600
Market Cap
11,282,639,081
Shares Out.
36,959,541
On/Off Exchange
59%/41%
6 Month Beta
0.96
1 Year Beta
1.05
2 Year Beta
1.22
3 Year Beta
1.20
52 Week Low
218.48
52 Week High
317.10
SMA50
283.22
SMA200
268.97
1 Week
-1.17%
1 Month
+7.34%
3 Month
+9.69%
6 Month
+26.86%
1 Year
+29.26%
2 Year
+55.07%
5 Year
+197.27%
Profile
with fiscal 2014 sales of $2.5 billion, applied industrial technologies (nyse: ait) is a leading industrial distributor that offers more than five million parts to serve the needs of mro and oem customers in virtually every industry. in addition, applied provides engineering, design and systems integration for industrial and fluid power applications, as well as customized mechanical, fabricated rubber and fluid power shop services. applied also offers maintenance training and inventory management solutions that provide added value to its customers. the applied network encompasses more than 560 operating facilities and nine distribution centers. to learn more, visit www.applied.com.

AIT Stock Summary

Applied Industrial Technologies, Inc. (NYSE:AIT) stock price today is $305.24, and today's volume is 180,228. AIT is down -0.628% today. The 30 day average volume is 274,786. AIT market cap is 11.28B with 36,959,541 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC