Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIT
Applied Industrial Technologies, Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:55 PM EDT
319.14USD-1.433%(-4.64)217,727
302.08Bid   333.08Ask   31.00Spread
Pre-market
0.00USD-100.000%(-323.78)0
After-hours
Sep 14, 2026 4:10:30 PM EDT
319.21USD+0.022%(+0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2934517


AIT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AIT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIT Sep 18, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


AIT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0AIT260918C00470000
460 C00%0AIT260918C00460000
450 C00%0AIT260918C00450000
440 C00%0AIT260918C00440000
430 C00%0AIT260918C00430000
420 C00%0AIT260918C00420000
410 C00%0AIT260918C00410000
400 C1.56-6.02%2608-14AIT260918C00400000
390 C2.10-46.15%1408-14AIT260918C00390000
380 C00%0AIT260918C00380000
370 C8.000%5508-14AIT260918C00370000
360 C2.59-63.00%1308-21AIT260918C00360000
350 C5.90+43.90%105108-25AIT260918C00350000
340 C4.72-63.13%41708-28AIT260918C00340000
330 C3.000%5508-28AIT260918C00330000
320 C6.10-23.75%2209-03AIT260918C00320000
310 C00%0AIT260918C00310000
300 C00%0AIT260918C00300000
290 C00%0AIT260918C00290000
280 C00%0AIT260918C00280000
270 C00%0AIT260918C00270000
260 C00%0AIT260918C00260000
250 C110.700%1108-13AIT260918C00250000
240 C00%0AIT260918C00240000
230 C00%0AIT260918C00230000
220 C134.700%1108-18AIT260918C00220000
210 C00%0AIT260918C00210000
200 C00%0AIT260918C00200000
195 C00%0AIT260918C00195000
Puts
StrikePriceChangeVolOILastContract Name
470 P113.700%1108-13AIT260918P00470000
460 P00%0AIT260918P00460000
450 P00%0AIT260918P00450000
440 P80.900%1108-13AIT260918P00440000
430 P00%0AIT260918P00430000
420 P00%0AIT260918P00420000
410 P00%0AIT260918P00410000
400 P00%0AIT260918P00400000
390 P00%0AIT260918P00390000
380 P00%0AIT260918P00380000
370 P00%0AIT260918P00370000
360 P00%0AIT260918P00360000
350 P14.73+53.44%11408-20AIT260918P00350000
340 P16.57+397.60%11709-09AIT260918P00340000
330 P3.10-26.37%2208-13AIT260918P00330000
320 P4.57-5.77%151009-10AIT260918P00320000
310 P0.10-95.00%15509-10AIT260918P00310000
300 P2.500%1107-24AIT260918P00300000
290 P1.45-3.33%1407-29AIT260918P00290000
280 P0.90-5.26%1407-29AIT260918P00280000
270 P0.90-28.00%1207-20AIT260918P00270000
260 P0.850%1107-17AIT260918P00260000
250 P00%0AIT260918P00250000
240 P00%0AIT260918P00240000
230 P00%0AIT260918P00230000
220 P00%0AIT260918P00220000
210 P00%0AIT260918P00210000
200 P00%0AIT260918P00200000
195 P00%0AIT260918P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC