Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIT
Applied Industrial Technologies, Inc.
stock NYSE

Market Open
Jul 29, 2026 11:47:54 AM EDT
333.51USD-4.120%(-14.33)66,197
316.77Bid   334.10Ask   17.33Spread
Pre-market
0.00USD-100.000%(-347.06)0
After-hours
Jul 28, 2026 4:40:50 PM EDT
341.09USD-1.941%(-6.75)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-140.460
2024-11-150.370
2024-08-150.370
2024-05-140.370
2024-02-140.370
2023-11-140.350
2023-08-140.350
2023-02-140.350
2022-11-140.340
2022-08-120.340
2022-05-130.340
2022-02-140.340
2021-11-120.330
2021-08-130.330
2021-02-120.330
2020-11-130.320
2020-08-130.320
2020-05-140.320
2020-02-130.320
2019-11-140.310
2019-08-140.310
2019-05-140.310
2019-02-140.310
2018-11-140.300
2018-08-140.300
2018-05-140.300
2018-02-140.300
2017-11-140.290
2017-08-110.290
2017-05-110.290
2017-02-130.290
2016-11-100.280
2016-08-110.280
2016-05-120.280
2016-02-110.280
2015-11-120.270
2015-08-120.270
2015-05-130.270
2015-02-110.270
2014-11-120.250
2014-08-130.250
2014-05-130.250
2014-02-120.250
2013-11-130.230
2013-08-130.230


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC