Dark

Check out our Dark Pool Levels

AIT
Applied Industrial Technologies, Inc.
stock NYSE

Market Open

Jul 29, 2026 12:56:41 PM EDT

333.93USD-3.999%(-13.91)91,313

316.77Bid 334.95Ask 18.18Spread

Pre-market

0.00USD-100.000%(-347.06)0

After-hours

Jul 28, 2026 4:40:50 PM EDT

341.09USD-1.941%(-6.75)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	51	3	8

AIT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AIT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AIT Feb 19, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

AIT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	1.35	0%	1	1	07-20	AIT270219C00490000
480 C	1.70	+54.55%	1	3	07-20	AIT270219C00480000
470 C	2.20	+76.00%	1	5	07-20	AIT270219C00470000
460 C	2.90	+61.11%	1	6	07-20	AIT270219C00460000
450 C	2.60	+10.64%	1	4	07-17	AIT270219C00450000
440 C	2.60	0%	1	1	07-09	AIT270219C00440000
430 C	2.70	0%	1	1	07-08	AIT270219C00430000
420 C	0	0%	0			AIT270219C00420000
410 C	0	0%	0			AIT270219C00410000
400 C	9.50	0%	22	16	07-14	AIT270219C00400000
390 C	0	0%	0			AIT270219C00390000
380 C	0	0%	0			AIT270219C00380000
370 C	21.61	-0.41%	1	0	06-22	AIT270219C00370000
360 C	0	0%	0			AIT270219C00360000
350 C	27.74	+11.63%	10	12	07-21	AIT270219C00350000
340 C	29.61	-10.68%	5	2	07-06	AIT270219C00340000
330 C	37.28	+33.14%	10	11	07-21	AIT270219C00330000
320 C	0	0%	0			AIT270219C00320000
310 C	0	0%	0			AIT270219C00310000
300 C	0	0%	0			AIT270219C00300000
290 C	0	0%	0			AIT270219C00290000
280 C	0	0%	0			AIT270219C00280000
270 C	0	0%	0			AIT270219C00270000
260 C	0	0%	0			AIT270219C00260000
250 C	0	0%	0			AIT270219C00250000
240 C	0	0%	0			AIT270219C00240000
230 C	0	0%	0			AIT270219C00230000
220 C	0	0%	0			AIT270219C00220000
210 C	129.10	0%	1	1	07-14	AIT270219C00210000
200 C	0	0%	0			AIT270219C00200000
195 C	0	0%	0			AIT270219C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			AIT270219P00490000
480 P	0	0%	0			AIT270219P00480000
470 P	0	0%	0			AIT270219P00470000
460 P	0	0%	0			AIT270219P00460000
450 P	0	0%	0			AIT270219P00450000
440 P	0	0%	0			AIT270219P00440000
430 P	0	0%	0			AIT270219P00430000
420 P	0	0%	0			AIT270219P00420000
410 P	0	0%	0			AIT270219P00410000
400 P	0	0%	0			AIT270219P00400000
390 P	0	0%	0			AIT270219P00390000
380 P	51.20	0%	1	1	06-30	AIT270219P00380000
370 P	0	0%	0			AIT270219P00370000
360 P	40.50	0%	1	1	07-01	AIT270219P00360000
350 P	34.72	0%	1	1	07-01	AIT270219P00350000
340 P	0	0%	0			AIT270219P00340000
330 P	33.74	0%	1	1	07-07	AIT270219P00330000
320 P	28.30	0%	1	1	07-07	AIT270219P00320000
310 P	0	0%	0			AIT270219P00310000
300 P	0	0%	0			AIT270219P00300000
290 P	0	0%	0			AIT270219P00290000
280 P	0	0%	0			AIT270219P00280000
270 P	0	0%	0			AIT270219P00270000
260 P	0	0%	0			AIT270219P00260000
250 P	0	0%	0			AIT270219P00250000
240 P	2.05	0%	1	1	07-24	AIT270219P00240000
230 P	2.15	-21.82%	1	4	07-15	AIT270219P00230000
220 P	2.00	0%	1	1	07-09	AIT270219P00220000
210 P	0	0%	0			AIT270219P00210000
200 P	0	0%	0			AIT270219P00200000
195 P	0	0%	0			AIT270219P00195000

Share