Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACHR
Archer Aviation Inc.
stock NYSE

Market Open
Aug 25, 2026 11:58:05 AM EDT
6.05USD-0.412%(-0.02)13,101,057
6.04Bid   6.05Ask   0.01Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
6.13USD+0.988%(+0.06)147,792
After-hours
Aug 24, 2026 4:59:30 PM EDT
6.09USD+0.164%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,38787,0306,4137,691


ACHR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ACHR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ACHR Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts
Calls


ACHR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C0.50-9.09%15915,62608-24ACHR280121C00027000
25 C0.58+7.41%231,62908-21ACHR280121C00025000
22 C0.63-1.56%61,20608-24ACHR280121C00022000
20 C0.77-6.10%1226,99908-24ACHR280121C00020000
17 C0.88+1.15%61,45008-24ACHR280121C00017000
15 C1.03-8.85%2913,84408-24ACHR280121C00015000
12 C1.30-10.96%55,12208-24ACHR280121C00012000
10 C1.60-9.09%25721,20708-24ACHR280121C00010000
7 C2.21-7.92%12819,94708-24ACHR280121C00007000
5 C2.90-4.92%10119,26208-24ACHR280121C00005000
4 C3.44-3.10%363,70808-24ACHR280121C00004000
3 C3.81-6.39%124,25008-24ACHR280121C00003000
2 C4.55-5.60%41,10008-24ACHR280121C00002000
1 C5.40-3.57%41,06708-24ACHR280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
27 P22.02+1.06%61007-24ACHR280121P00027000
25 P18.60+0.54%258108-17ACHR280121P00025000
22 P17.22-0.46%1307-24ACHR280121P00022000
20 P15.19-0.39%14007-24ACHR280121P00020000
17 P12.31+5.21%19307-08ACHR280121P00017000
15 P9.25-0.54%538308-17ACHR280121P00015000
12 P6.35-15.33%195208-11ACHR280121P00012000
10 P4.90+0.62%11,85508-24ACHR280121P00010000
7 P2.74+4.18%202,99608-24ACHR280121P00007000
5 P1.50+6.38%103,29508-24ACHR280121P00005000
4 P0.96+5.49%21,46508-24ACHR280121P00004000
3 P0.540.00%22,14408-24ACHR280121P00003000
2 P0.220.00%240608-24ACHR280121P00002000
1 P0.090.00%2538106-30ACHR280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC