Dark

Check out our Level2View

ACHR
Archer Aviation Inc.
stock NYSE

Market Open

Aug 25, 2026 11:58:05 AM EDT

6.05USD-0.412%(-0.02)13,101,057

6.04Bid 6.05Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

6.13USD+0.988%(+0.06)147,792

After-hours

Aug 24, 2026 4:59:30 PM EDT

6.09USD+0.164%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,569	273,325	20,724	33,133

ACHR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ACHR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACHR Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

ACHR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.05	-16.67%	6	5,946	08-24	ACHR270115C00027000
25 C	0.06	-14.29%	6	22,980	08-24	ACHR270115C00025000
22 C	0.07	-12.50%	156	7,381	08-24	ACHR270115C00022000
20 C	0.10	-16.67%	113	25,258	08-24	ACHR270115C00020000
17 C	0.12	-7.69%	4	9,749	08-24	ACHR270115C00017000
15 C	0.17	-5.56%	30	22,226	08-24	ACHR270115C00015000
13 C	0.21	-4.55%	5	4,816	08-24	ACHR270115C00013000
12 C	0.25	-19.35%	163	25,631	08-24	ACHR270115C00012000
11 C	0.32	-13.51%	138	3,975	08-24	ACHR270115C00011000
10 C	0.40	-11.11%	609	50,088	08-24	ACHR270115C00010000
9 C	0.54	-10.00%	435	27,824	08-24	ACHR270115C00009000
8 C	0.67	-11.84%	115	17,229	08-24	ACHR270115C00008000
7 C	0.91	-13.33%	399	50,222	08-24	ACHR270115C00007000
6 C	1.30	-9.09%	45	5,632	08-24	ACHR270115C00006000
5 C	1.75	-12.50%	153	19,427	08-24	ACHR270115C00005000
4 C	2.46	-5.38%	40	5,449	08-24	ACHR270115C00004000
3 C	3.25	-9.72%	27	5,508	08-24	ACHR270115C00003000
2 C	4.25	-14.14%	1	2,052	08-21	ACHR270115C00002000
1 C	5.35	+4.49%	7	501	08-21	ACHR270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	21.19	+5.16%	1	90	06-08	ACHR270115P00027000
25 P	19.65	0.00%	2	192	06-18	ACHR270115P00025000
22 P	16.00	+1.14%	2	177	03-13	ACHR270115P00022000
20 P	13.40	-0.37%	5	5	08-11	ACHR270115P00020000
17 P	11.00	-1.96%	1	2	08-24	ACHR270115P00017000
15 P	10.12	-0.20%	1	129	07-08	ACHR270115P00015000
13 P	8.49	+10.40%	2	2	08-03	ACHR270115P00013000
12 P	5.55	-15.91%	1	2,995	08-11	ACHR270115P00012000
11 P	5.18	+9.05%	16	192	08-20	ACHR270115P00011000
10 P	4.25	+0.71%	1	4,106	08-24	ACHR270115P00010000
9 P	3.09	-6.36%	2	314	08-19	ACHR270115P00009000
8 P	2.38	+5.31%	30	460	08-24	ACHR270115P00008000
7 P	1.66	+6.41%	4	12,060	08-24	ACHR270115P00007000
6 P	1.04	+7.22%	67	3,431	08-24	ACHR270115P00006000
5 P	0.58	+16.00%	556	12,891	08-24	ACHR270115P00005000
4 P	0.25	-3.85%	2,032	6,354	08-24	ACHR270115P00004000
3 P	0.08	-20.00%	1	5,584	08-24	ACHR270115P00003000
2 P	0.03	+50.00%	5	1,863	08-13	ACHR270115P00002000
1 P	0.01	0.00%	60	3,010	08-24	ACHR270115P00001000

Share